CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2087 |
1.2047 |
-0.0040 |
-0.3% |
1.2063 |
| High |
1.2100 |
1.2070 |
-0.0030 |
-0.2% |
1.2171 |
| Low |
1.2037 |
1.1957 |
-0.0080 |
-0.7% |
1.1957 |
| Close |
1.2045 |
1.1971 |
-0.0074 |
-0.6% |
1.1971 |
| Range |
0.0063 |
0.0113 |
0.0050 |
79.4% |
0.0214 |
| ATR |
0.0105 |
0.0106 |
0.0001 |
0.5% |
0.0000 |
| Volume |
157 |
332 |
175 |
111.5% |
1,061 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2338 |
1.2268 |
1.2033 |
|
| R3 |
1.2225 |
1.2155 |
1.2002 |
|
| R2 |
1.2112 |
1.2112 |
1.1992 |
|
| R1 |
1.2042 |
1.2042 |
1.1981 |
1.2021 |
| PP |
1.1999 |
1.1999 |
1.1999 |
1.1989 |
| S1 |
1.1929 |
1.1929 |
1.1961 |
1.1908 |
| S2 |
1.1886 |
1.1886 |
1.1950 |
|
| S3 |
1.1773 |
1.1816 |
1.1940 |
|
| S4 |
1.1660 |
1.1703 |
1.1909 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2675 |
1.2537 |
1.2089 |
|
| R3 |
1.2461 |
1.2323 |
1.2030 |
|
| R2 |
1.2247 |
1.2247 |
1.2010 |
|
| R1 |
1.2109 |
1.2109 |
1.1991 |
1.2071 |
| PP |
1.2033 |
1.2033 |
1.2033 |
1.2014 |
| S1 |
1.1895 |
1.1895 |
1.1951 |
1.1857 |
| S2 |
1.1819 |
1.1819 |
1.1932 |
|
| S3 |
1.1605 |
1.1681 |
1.1912 |
|
| S4 |
1.1391 |
1.1467 |
1.1853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2171 |
1.1948 |
0.0223 |
1.9% |
0.0110 |
0.9% |
10% |
False |
False |
274 |
| 10 |
1.2263 |
1.1948 |
0.0315 |
2.6% |
0.0110 |
0.9% |
7% |
False |
False |
323 |
| 20 |
1.2453 |
1.1948 |
0.0505 |
4.2% |
0.0103 |
0.9% |
5% |
False |
False |
431 |
| 40 |
1.2465 |
1.1887 |
0.0578 |
4.8% |
0.0098 |
0.8% |
15% |
False |
False |
268 |
| 60 |
1.2488 |
1.1887 |
0.0601 |
5.0% |
0.0090 |
0.7% |
14% |
False |
False |
228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2550 |
|
2.618 |
1.2366 |
|
1.618 |
1.2253 |
|
1.000 |
1.2183 |
|
0.618 |
1.2140 |
|
HIGH |
1.2070 |
|
0.618 |
1.2027 |
|
0.500 |
1.2014 |
|
0.382 |
1.2000 |
|
LOW |
1.1957 |
|
0.618 |
1.1887 |
|
1.000 |
1.1844 |
|
1.618 |
1.1774 |
|
2.618 |
1.1661 |
|
4.250 |
1.1477 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2014 |
1.2060 |
| PP |
1.1999 |
1.2030 |
| S1 |
1.1985 |
1.2001 |
|