CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2056 |
1.1980 |
-0.0076 |
-0.6% |
1.1973 |
| High |
1.2059 |
1.2076 |
0.0017 |
0.1% |
1.2165 |
| Low |
1.1948 |
1.1976 |
0.0028 |
0.2% |
1.1948 |
| Close |
1.1971 |
1.2073 |
0.0102 |
0.9% |
1.2073 |
| Range |
0.0111 |
0.0100 |
-0.0011 |
-9.9% |
0.0217 |
| ATR |
0.0109 |
0.0109 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
9,409 |
18,482 |
9,073 |
96.4% |
37,464 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2342 |
1.2307 |
1.2128 |
|
| R3 |
1.2242 |
1.2207 |
1.2101 |
|
| R2 |
1.2142 |
1.2142 |
1.2091 |
|
| R1 |
1.2107 |
1.2107 |
1.2082 |
1.2125 |
| PP |
1.2042 |
1.2042 |
1.2042 |
1.2050 |
| S1 |
1.2007 |
1.2007 |
1.2064 |
1.2025 |
| S2 |
1.1942 |
1.1942 |
1.2055 |
|
| S3 |
1.1842 |
1.1907 |
1.2046 |
|
| S4 |
1.1742 |
1.1807 |
1.2018 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2713 |
1.2610 |
1.2192 |
|
| R3 |
1.2496 |
1.2393 |
1.2133 |
|
| R2 |
1.2279 |
1.2279 |
1.2113 |
|
| R1 |
1.2176 |
1.2176 |
1.2093 |
1.2228 |
| PP |
1.2062 |
1.2062 |
1.2062 |
1.2088 |
| S1 |
1.1959 |
1.1959 |
1.2053 |
1.2011 |
| S2 |
1.1845 |
1.1845 |
1.2033 |
|
| S3 |
1.1628 |
1.1742 |
1.2013 |
|
| S4 |
1.1411 |
1.1525 |
1.1954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2165 |
1.1948 |
0.0217 |
1.8% |
0.0117 |
1.0% |
58% |
False |
False |
7,492 |
| 10 |
1.2171 |
1.1948 |
0.0223 |
1.8% |
0.0113 |
0.9% |
56% |
False |
False |
3,883 |
| 20 |
1.2297 |
1.1948 |
0.0349 |
2.9% |
0.0110 |
0.9% |
36% |
False |
False |
2,226 |
| 40 |
1.2465 |
1.1887 |
0.0578 |
4.8% |
0.0102 |
0.8% |
32% |
False |
False |
1,204 |
| 60 |
1.2488 |
1.1887 |
0.0601 |
5.0% |
0.0094 |
0.8% |
31% |
False |
False |
849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2501 |
|
2.618 |
1.2338 |
|
1.618 |
1.2238 |
|
1.000 |
1.2176 |
|
0.618 |
1.2138 |
|
HIGH |
1.2076 |
|
0.618 |
1.2038 |
|
0.500 |
1.2026 |
|
0.382 |
1.2014 |
|
LOW |
1.1976 |
|
0.618 |
1.1914 |
|
1.000 |
1.1876 |
|
1.618 |
1.1814 |
|
2.618 |
1.1714 |
|
4.250 |
1.1551 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2057 |
1.2059 |
| PP |
1.2042 |
1.2044 |
| S1 |
1.2026 |
1.2030 |
|