CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2058 |
1.2049 |
-0.0009 |
-0.1% |
1.1973 |
| High |
1.2076 |
1.2092 |
0.0016 |
0.1% |
1.2165 |
| Low |
1.2021 |
1.1851 |
-0.0170 |
-1.4% |
1.1948 |
| Close |
1.2043 |
1.1858 |
-0.0185 |
-1.5% |
1.2073 |
| Range |
0.0055 |
0.0241 |
0.0186 |
338.2% |
0.0217 |
| ATR |
0.0105 |
0.0115 |
0.0010 |
9.2% |
0.0000 |
| Volume |
42,655 |
71,466 |
28,811 |
67.5% |
37,464 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2657 |
1.2498 |
1.1991 |
|
| R3 |
1.2416 |
1.2257 |
1.1924 |
|
| R2 |
1.2175 |
1.2175 |
1.1902 |
|
| R1 |
1.2016 |
1.2016 |
1.1880 |
1.1975 |
| PP |
1.1934 |
1.1934 |
1.1934 |
1.1913 |
| S1 |
1.1775 |
1.1775 |
1.1836 |
1.1734 |
| S2 |
1.1693 |
1.1693 |
1.1814 |
|
| S3 |
1.1452 |
1.1534 |
1.1792 |
|
| S4 |
1.1211 |
1.1293 |
1.1725 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2713 |
1.2610 |
1.2192 |
|
| R3 |
1.2496 |
1.2393 |
1.2133 |
|
| R2 |
1.2279 |
1.2279 |
1.2113 |
|
| R1 |
1.2176 |
1.2176 |
1.2093 |
1.2228 |
| PP |
1.2062 |
1.2062 |
1.2062 |
1.2088 |
| S1 |
1.1959 |
1.1959 |
1.2053 |
1.2011 |
| S2 |
1.1845 |
1.1845 |
1.2033 |
|
| S3 |
1.1628 |
1.1742 |
1.2013 |
|
| S4 |
1.1411 |
1.1525 |
1.1954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2111 |
1.1851 |
0.0260 |
2.2% |
0.0125 |
1.1% |
3% |
False |
True |
29,756 |
| 10 |
1.2165 |
1.1851 |
0.0314 |
2.6% |
0.0115 |
1.0% |
2% |
False |
True |
15,224 |
| 20 |
1.2263 |
1.1851 |
0.0412 |
3.5% |
0.0112 |
0.9% |
2% |
False |
True |
7,868 |
| 40 |
1.2465 |
1.1851 |
0.0614 |
5.2% |
0.0098 |
0.8% |
1% |
False |
True |
4,039 |
| 60 |
1.2488 |
1.1851 |
0.0637 |
5.4% |
0.0098 |
0.8% |
1% |
False |
True |
2,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3116 |
|
2.618 |
1.2723 |
|
1.618 |
1.2482 |
|
1.000 |
1.2333 |
|
0.618 |
1.2241 |
|
HIGH |
1.2092 |
|
0.618 |
1.2000 |
|
0.500 |
1.1972 |
|
0.382 |
1.1943 |
|
LOW |
1.1851 |
|
0.618 |
1.1702 |
|
1.000 |
1.1610 |
|
1.618 |
1.1461 |
|
2.618 |
1.1220 |
|
4.250 |
1.0827 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1972 |
1.1972 |
| PP |
1.1934 |
1.1934 |
| S1 |
1.1896 |
1.1896 |
|