CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2110 |
1.2216 |
0.0106 |
0.9% |
1.2058 |
| High |
1.2227 |
1.2250 |
0.0023 |
0.2% |
1.2145 |
| Low |
1.2068 |
1.2157 |
0.0089 |
0.7% |
1.1828 |
| Close |
1.2224 |
1.2199 |
-0.0025 |
-0.2% |
1.2061 |
| Range |
0.0159 |
0.0093 |
-0.0066 |
-41.5% |
0.0317 |
| ATR |
0.0121 |
0.0119 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
150,309 |
126,080 |
-24,229 |
-16.1% |
547,696 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2481 |
1.2433 |
1.2250 |
|
| R3 |
1.2388 |
1.2340 |
1.2225 |
|
| R2 |
1.2295 |
1.2295 |
1.2216 |
|
| R1 |
1.2247 |
1.2247 |
1.2208 |
1.2225 |
| PP |
1.2202 |
1.2202 |
1.2202 |
1.2191 |
| S1 |
1.2154 |
1.2154 |
1.2190 |
1.2132 |
| S2 |
1.2109 |
1.2109 |
1.2182 |
|
| S3 |
1.2016 |
1.2061 |
1.2173 |
|
| S4 |
1.1923 |
1.1968 |
1.2148 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2829 |
1.2235 |
|
| R3 |
1.2645 |
1.2512 |
1.2148 |
|
| R2 |
1.2328 |
1.2328 |
1.2119 |
|
| R1 |
1.2195 |
1.2195 |
1.2090 |
1.2262 |
| PP |
1.2011 |
1.2011 |
1.2011 |
1.2045 |
| S1 |
1.1878 |
1.1878 |
1.2032 |
1.1945 |
| S2 |
1.1694 |
1.1694 |
1.2003 |
|
| S3 |
1.1377 |
1.1561 |
1.1974 |
|
| S4 |
1.1060 |
1.1244 |
1.1887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2250 |
1.1828 |
0.0422 |
3.5% |
0.0125 |
1.0% |
88% |
True |
False |
141,992 |
| 10 |
1.2250 |
1.1828 |
0.0422 |
3.5% |
0.0125 |
1.0% |
88% |
True |
False |
85,874 |
| 20 |
1.2263 |
1.1828 |
0.0435 |
3.6% |
0.0121 |
1.0% |
85% |
False |
False |
43,230 |
| 40 |
1.2465 |
1.1828 |
0.0637 |
5.2% |
0.0104 |
0.9% |
58% |
False |
False |
21,767 |
| 60 |
1.2465 |
1.1828 |
0.0637 |
5.2% |
0.0104 |
0.9% |
58% |
False |
False |
14,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2645 |
|
2.618 |
1.2493 |
|
1.618 |
1.2400 |
|
1.000 |
1.2343 |
|
0.618 |
1.2307 |
|
HIGH |
1.2250 |
|
0.618 |
1.2214 |
|
0.500 |
1.2204 |
|
0.382 |
1.2193 |
|
LOW |
1.2157 |
|
0.618 |
1.2100 |
|
1.000 |
1.2064 |
|
1.618 |
1.2007 |
|
2.618 |
1.1914 |
|
4.250 |
1.1762 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2204 |
1.2164 |
| PP |
1.2202 |
1.2129 |
| S1 |
1.2201 |
1.2094 |
|