CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2216 |
1.2182 |
-0.0034 |
-0.3% |
1.2058 |
| High |
1.2250 |
1.2208 |
-0.0042 |
-0.3% |
1.2145 |
| Low |
1.2157 |
1.2036 |
-0.0121 |
-1.0% |
1.1828 |
| Close |
1.2199 |
1.2103 |
-0.0096 |
-0.8% |
1.2061 |
| Range |
0.0093 |
0.0172 |
0.0079 |
84.9% |
0.0317 |
| ATR |
0.0119 |
0.0123 |
0.0004 |
3.2% |
0.0000 |
| Volume |
126,080 |
145,917 |
19,837 |
15.7% |
547,696 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2632 |
1.2539 |
1.2198 |
|
| R3 |
1.2460 |
1.2367 |
1.2150 |
|
| R2 |
1.2288 |
1.2288 |
1.2135 |
|
| R1 |
1.2195 |
1.2195 |
1.2119 |
1.2156 |
| PP |
1.2116 |
1.2116 |
1.2116 |
1.2096 |
| S1 |
1.2023 |
1.2023 |
1.2087 |
1.1984 |
| S2 |
1.1944 |
1.1944 |
1.2071 |
|
| S3 |
1.1772 |
1.1851 |
1.2056 |
|
| S4 |
1.1600 |
1.1679 |
1.2008 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2829 |
1.2235 |
|
| R3 |
1.2645 |
1.2512 |
1.2148 |
|
| R2 |
1.2328 |
1.2328 |
1.2119 |
|
| R1 |
1.2195 |
1.2195 |
1.2090 |
1.2262 |
| PP |
1.2011 |
1.2011 |
1.2011 |
1.2045 |
| S1 |
1.1878 |
1.1878 |
1.2032 |
1.1945 |
| S2 |
1.1694 |
1.1694 |
1.2003 |
|
| S3 |
1.1377 |
1.1561 |
1.1974 |
|
| S4 |
1.1060 |
1.1244 |
1.1887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2250 |
1.1861 |
0.0389 |
3.2% |
0.0148 |
1.2% |
62% |
False |
False |
146,797 |
| 10 |
1.2250 |
1.1828 |
0.0422 |
3.5% |
0.0131 |
1.1% |
65% |
False |
False |
99,789 |
| 20 |
1.2250 |
1.1828 |
0.0422 |
3.5% |
0.0124 |
1.0% |
65% |
False |
False |
50,518 |
| 40 |
1.2465 |
1.1828 |
0.0637 |
5.3% |
0.0108 |
0.9% |
43% |
False |
False |
25,413 |
| 60 |
1.2465 |
1.1828 |
0.0637 |
5.3% |
0.0103 |
0.8% |
43% |
False |
False |
16,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2939 |
|
2.618 |
1.2658 |
|
1.618 |
1.2486 |
|
1.000 |
1.2380 |
|
0.618 |
1.2314 |
|
HIGH |
1.2208 |
|
0.618 |
1.2142 |
|
0.500 |
1.2122 |
|
0.382 |
1.2102 |
|
LOW |
1.2036 |
|
0.618 |
1.1930 |
|
1.000 |
1.1864 |
|
1.618 |
1.1758 |
|
2.618 |
1.1586 |
|
4.250 |
1.1305 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2122 |
1.2143 |
| PP |
1.2116 |
1.2130 |
| S1 |
1.2109 |
1.2116 |
|