CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2412 |
1.2351 |
-0.0061 |
-0.5% |
1.2260 |
| High |
1.2442 |
1.2444 |
0.0002 |
0.0% |
1.2442 |
| Low |
1.2344 |
1.2293 |
-0.0051 |
-0.4% |
1.2241 |
| Close |
1.2355 |
1.2430 |
0.0075 |
0.6% |
1.2355 |
| Range |
0.0098 |
0.0151 |
0.0053 |
54.1% |
0.0201 |
| ATR |
0.0105 |
0.0108 |
0.0003 |
3.1% |
0.0000 |
| Volume |
96,172 |
90,943 |
-5,229 |
-5.4% |
376,108 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2842 |
1.2787 |
1.2513 |
|
| R3 |
1.2691 |
1.2636 |
1.2472 |
|
| R2 |
1.2540 |
1.2540 |
1.2458 |
|
| R1 |
1.2485 |
1.2485 |
1.2444 |
1.2513 |
| PP |
1.2389 |
1.2389 |
1.2389 |
1.2403 |
| S1 |
1.2334 |
1.2334 |
1.2416 |
1.2362 |
| S2 |
1.2238 |
1.2238 |
1.2402 |
|
| S3 |
1.2087 |
1.2183 |
1.2388 |
|
| S4 |
1.1936 |
1.2032 |
1.2347 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2949 |
1.2853 |
1.2466 |
|
| R3 |
1.2748 |
1.2652 |
1.2410 |
|
| R2 |
1.2547 |
1.2547 |
1.2392 |
|
| R1 |
1.2451 |
1.2451 |
1.2373 |
1.2499 |
| PP |
1.2346 |
1.2346 |
1.2346 |
1.2370 |
| S1 |
1.2250 |
1.2250 |
1.2337 |
1.2298 |
| S2 |
1.2145 |
1.2145 |
1.2318 |
|
| S3 |
1.1944 |
1.2049 |
1.2300 |
|
| S4 |
1.1743 |
1.1848 |
1.2244 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2444 |
1.2293 |
0.0151 |
1.2% |
0.0095 |
0.8% |
91% |
True |
True |
81,120 |
| 10 |
1.2444 |
1.2204 |
0.0240 |
1.9% |
0.0097 |
0.8% |
94% |
True |
False |
83,509 |
| 20 |
1.2444 |
1.1828 |
0.0616 |
5.0% |
0.0116 |
0.9% |
98% |
True |
False |
102,704 |
| 40 |
1.2444 |
1.1828 |
0.0616 |
5.0% |
0.0109 |
0.9% |
98% |
True |
False |
53,526 |
| 60 |
1.2465 |
1.1828 |
0.0637 |
5.1% |
0.0105 |
0.8% |
95% |
False |
False |
35,741 |
| 80 |
1.2488 |
1.1828 |
0.0660 |
5.3% |
0.0100 |
0.8% |
91% |
False |
False |
26,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3086 |
|
2.618 |
1.2839 |
|
1.618 |
1.2688 |
|
1.000 |
1.2595 |
|
0.618 |
1.2537 |
|
HIGH |
1.2444 |
|
0.618 |
1.2386 |
|
0.500 |
1.2369 |
|
0.382 |
1.2351 |
|
LOW |
1.2293 |
|
0.618 |
1.2200 |
|
1.000 |
1.2142 |
|
1.618 |
1.2049 |
|
2.618 |
1.1898 |
|
4.250 |
1.1651 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2410 |
1.2410 |
| PP |
1.2389 |
1.2389 |
| S1 |
1.2369 |
1.2369 |
|