CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 05-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2439 |
1.2522 |
0.0083 |
0.7% |
1.2260 |
| High |
1.2545 |
1.2532 |
-0.0013 |
-0.1% |
1.2442 |
| Low |
1.2415 |
1.2451 |
0.0036 |
0.3% |
1.2241 |
| Close |
1.2519 |
1.2483 |
-0.0036 |
-0.3% |
1.2355 |
| Range |
0.0130 |
0.0081 |
-0.0049 |
-37.7% |
0.0201 |
| ATR |
0.0110 |
0.0108 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
110,420 |
89,657 |
-20,763 |
-18.8% |
376,108 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2732 |
1.2688 |
1.2528 |
|
| R3 |
1.2651 |
1.2607 |
1.2505 |
|
| R2 |
1.2570 |
1.2570 |
1.2498 |
|
| R1 |
1.2526 |
1.2526 |
1.2490 |
1.2508 |
| PP |
1.2489 |
1.2489 |
1.2489 |
1.2479 |
| S1 |
1.2445 |
1.2445 |
1.2476 |
1.2427 |
| S2 |
1.2408 |
1.2408 |
1.2468 |
|
| S3 |
1.2327 |
1.2364 |
1.2461 |
|
| S4 |
1.2246 |
1.2283 |
1.2438 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2949 |
1.2853 |
1.2466 |
|
| R3 |
1.2748 |
1.2652 |
1.2410 |
|
| R2 |
1.2547 |
1.2547 |
1.2392 |
|
| R1 |
1.2451 |
1.2451 |
1.2373 |
1.2499 |
| PP |
1.2346 |
1.2346 |
1.2346 |
1.2370 |
| S1 |
1.2250 |
1.2250 |
1.2337 |
1.2298 |
| S2 |
1.2145 |
1.2145 |
1.2318 |
|
| S3 |
1.1944 |
1.2049 |
1.2300 |
|
| S4 |
1.1743 |
1.1848 |
1.2244 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2545 |
1.2293 |
0.0252 |
2.0% |
0.0112 |
0.9% |
75% |
False |
False |
92,830 |
| 10 |
1.2545 |
1.2211 |
0.0334 |
2.7% |
0.0095 |
0.8% |
81% |
False |
False |
84,488 |
| 20 |
1.2545 |
1.1861 |
0.0684 |
5.5% |
0.0112 |
0.9% |
91% |
False |
False |
103,040 |
| 40 |
1.2545 |
1.1828 |
0.0717 |
5.7% |
0.0110 |
0.9% |
91% |
False |
False |
58,497 |
| 60 |
1.2545 |
1.1828 |
0.0717 |
5.7% |
0.0102 |
0.8% |
91% |
False |
False |
39,070 |
| 80 |
1.2545 |
1.1828 |
0.0717 |
5.7% |
0.0102 |
0.8% |
91% |
False |
False |
29,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2876 |
|
2.618 |
1.2744 |
|
1.618 |
1.2663 |
|
1.000 |
1.2613 |
|
0.618 |
1.2582 |
|
HIGH |
1.2532 |
|
0.618 |
1.2501 |
|
0.500 |
1.2492 |
|
0.382 |
1.2482 |
|
LOW |
1.2451 |
|
0.618 |
1.2401 |
|
1.000 |
1.2370 |
|
1.618 |
1.2320 |
|
2.618 |
1.2239 |
|
4.250 |
1.2107 |
|
|
| Fisher Pivots for day following 05-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2492 |
1.2462 |
| PP |
1.2489 |
1.2440 |
| S1 |
1.2486 |
1.2419 |
|