CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2547 |
1.2441 |
-0.0106 |
-0.8% |
1.2434 |
| High |
1.2564 |
1.2456 |
-0.0108 |
-0.9% |
1.2564 |
| Low |
1.2417 |
1.2370 |
-0.0047 |
-0.4% |
1.2364 |
| Close |
1.2433 |
1.2391 |
-0.0042 |
-0.3% |
1.2433 |
| Range |
0.0147 |
0.0086 |
-0.0061 |
-41.5% |
0.0200 |
| ATR |
0.0104 |
0.0102 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
88,825 |
76,697 |
-12,128 |
-13.7% |
354,254 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2664 |
1.2613 |
1.2438 |
|
| R3 |
1.2578 |
1.2527 |
1.2415 |
|
| R2 |
1.2492 |
1.2492 |
1.2407 |
|
| R1 |
1.2441 |
1.2441 |
1.2399 |
1.2424 |
| PP |
1.2406 |
1.2406 |
1.2406 |
1.2397 |
| S1 |
1.2355 |
1.2355 |
1.2383 |
1.2338 |
| S2 |
1.2320 |
1.2320 |
1.2375 |
|
| S3 |
1.2234 |
1.2269 |
1.2367 |
|
| S4 |
1.2148 |
1.2183 |
1.2344 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3054 |
1.2943 |
1.2543 |
|
| R3 |
1.2854 |
1.2743 |
1.2488 |
|
| R2 |
1.2654 |
1.2654 |
1.2470 |
|
| R1 |
1.2543 |
1.2543 |
1.2451 |
1.2499 |
| PP |
1.2454 |
1.2454 |
1.2454 |
1.2431 |
| S1 |
1.2343 |
1.2343 |
1.2415 |
1.2299 |
| S2 |
1.2254 |
1.2254 |
1.2396 |
|
| S3 |
1.2054 |
1.2143 |
1.2378 |
|
| S4 |
1.1854 |
1.1943 |
1.2323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2564 |
1.2370 |
0.0194 |
1.6% |
0.0094 |
0.8% |
11% |
False |
True |
77,453 |
| 10 |
1.2564 |
1.2293 |
0.0271 |
2.2% |
0.0100 |
0.8% |
36% |
False |
False |
78,834 |
| 20 |
1.2564 |
1.2191 |
0.0373 |
3.0% |
0.0097 |
0.8% |
54% |
False |
False |
81,394 |
| 40 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0109 |
0.9% |
76% |
False |
False |
70,824 |
| 60 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0105 |
0.8% |
76% |
False |
False |
47,343 |
| 80 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0101 |
0.8% |
76% |
False |
False |
35,532 |
| 100 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0095 |
0.8% |
76% |
False |
False |
28,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2822 |
|
2.618 |
1.2681 |
|
1.618 |
1.2595 |
|
1.000 |
1.2542 |
|
0.618 |
1.2509 |
|
HIGH |
1.2456 |
|
0.618 |
1.2423 |
|
0.500 |
1.2413 |
|
0.382 |
1.2403 |
|
LOW |
1.2370 |
|
0.618 |
1.2317 |
|
1.000 |
1.2284 |
|
1.618 |
1.2231 |
|
2.618 |
1.2145 |
|
4.250 |
1.2005 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2413 |
1.2467 |
| PP |
1.2406 |
1.2442 |
| S1 |
1.2398 |
1.2416 |
|