CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2441 |
1.2396 |
-0.0045 |
-0.4% |
1.2434 |
| High |
1.2456 |
1.2467 |
0.0011 |
0.1% |
1.2564 |
| Low |
1.2370 |
1.2385 |
0.0015 |
0.1% |
1.2364 |
| Close |
1.2391 |
1.2446 |
0.0055 |
0.4% |
1.2433 |
| Range |
0.0086 |
0.0082 |
-0.0004 |
-4.7% |
0.0200 |
| ATR |
0.0102 |
0.0101 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
76,697 |
74,799 |
-1,898 |
-2.5% |
354,254 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2679 |
1.2644 |
1.2491 |
|
| R3 |
1.2597 |
1.2562 |
1.2469 |
|
| R2 |
1.2515 |
1.2515 |
1.2461 |
|
| R1 |
1.2480 |
1.2480 |
1.2454 |
1.2498 |
| PP |
1.2433 |
1.2433 |
1.2433 |
1.2441 |
| S1 |
1.2398 |
1.2398 |
1.2438 |
1.2416 |
| S2 |
1.2351 |
1.2351 |
1.2431 |
|
| S3 |
1.2269 |
1.2316 |
1.2423 |
|
| S4 |
1.2187 |
1.2234 |
1.2401 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3054 |
1.2943 |
1.2543 |
|
| R3 |
1.2854 |
1.2743 |
1.2488 |
|
| R2 |
1.2654 |
1.2654 |
1.2470 |
|
| R1 |
1.2543 |
1.2543 |
1.2451 |
1.2499 |
| PP |
1.2454 |
1.2454 |
1.2454 |
1.2431 |
| S1 |
1.2343 |
1.2343 |
1.2415 |
1.2299 |
| S2 |
1.2254 |
1.2254 |
1.2396 |
|
| S3 |
1.2054 |
1.2143 |
1.2378 |
|
| S4 |
1.1854 |
1.1943 |
1.2323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2564 |
1.2370 |
0.0194 |
1.6% |
0.0095 |
0.8% |
39% |
False |
False |
79,281 |
| 10 |
1.2564 |
1.2364 |
0.0200 |
1.6% |
0.0093 |
0.8% |
41% |
False |
False |
77,220 |
| 20 |
1.2564 |
1.2204 |
0.0360 |
2.9% |
0.0095 |
0.8% |
67% |
False |
False |
80,365 |
| 40 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0108 |
0.9% |
84% |
False |
False |
72,686 |
| 60 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0106 |
0.8% |
84% |
False |
False |
48,589 |
| 80 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0101 |
0.8% |
84% |
False |
False |
36,466 |
| 100 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0096 |
0.8% |
84% |
False |
False |
29,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2816 |
|
2.618 |
1.2682 |
|
1.618 |
1.2600 |
|
1.000 |
1.2549 |
|
0.618 |
1.2518 |
|
HIGH |
1.2467 |
|
0.618 |
1.2436 |
|
0.500 |
1.2426 |
|
0.382 |
1.2416 |
|
LOW |
1.2385 |
|
0.618 |
1.2334 |
|
1.000 |
1.2303 |
|
1.618 |
1.2252 |
|
2.618 |
1.2170 |
|
4.250 |
1.2037 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2439 |
1.2467 |
| PP |
1.2433 |
1.2460 |
| S1 |
1.2426 |
1.2453 |
|