CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2396 |
1.2443 |
0.0047 |
0.4% |
1.2434 |
| High |
1.2467 |
1.2491 |
0.0024 |
0.2% |
1.2564 |
| Low |
1.2385 |
1.2408 |
0.0023 |
0.2% |
1.2364 |
| Close |
1.2446 |
1.2454 |
0.0008 |
0.1% |
1.2433 |
| Range |
0.0082 |
0.0083 |
0.0001 |
1.2% |
0.0200 |
| ATR |
0.0101 |
0.0100 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
74,799 |
87,573 |
12,774 |
17.1% |
354,254 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2700 |
1.2660 |
1.2500 |
|
| R3 |
1.2617 |
1.2577 |
1.2477 |
|
| R2 |
1.2534 |
1.2534 |
1.2469 |
|
| R1 |
1.2494 |
1.2494 |
1.2462 |
1.2514 |
| PP |
1.2451 |
1.2451 |
1.2451 |
1.2461 |
| S1 |
1.2411 |
1.2411 |
1.2446 |
1.2431 |
| S2 |
1.2368 |
1.2368 |
1.2439 |
|
| S3 |
1.2285 |
1.2328 |
1.2431 |
|
| S4 |
1.2202 |
1.2245 |
1.2408 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3054 |
1.2943 |
1.2543 |
|
| R3 |
1.2854 |
1.2743 |
1.2488 |
|
| R2 |
1.2654 |
1.2654 |
1.2470 |
|
| R1 |
1.2543 |
1.2543 |
1.2451 |
1.2499 |
| PP |
1.2454 |
1.2454 |
1.2454 |
1.2431 |
| S1 |
1.2343 |
1.2343 |
1.2415 |
1.2299 |
| S2 |
1.2254 |
1.2254 |
1.2396 |
|
| S3 |
1.2054 |
1.2143 |
1.2378 |
|
| S4 |
1.1854 |
1.1943 |
1.2323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2564 |
1.2370 |
0.0194 |
1.6% |
0.0092 |
0.7% |
43% |
False |
False |
80,724 |
| 10 |
1.2564 |
1.2364 |
0.0200 |
1.6% |
0.0089 |
0.7% |
45% |
False |
False |
74,935 |
| 20 |
1.2564 |
1.2211 |
0.0353 |
2.8% |
0.0094 |
0.8% |
69% |
False |
False |
80,621 |
| 40 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0106 |
0.9% |
85% |
False |
False |
74,866 |
| 60 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0105 |
0.8% |
85% |
False |
False |
50,046 |
| 80 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0101 |
0.8% |
85% |
False |
False |
37,560 |
| 100 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0097 |
0.8% |
85% |
False |
False |
30,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2844 |
|
2.618 |
1.2708 |
|
1.618 |
1.2625 |
|
1.000 |
1.2574 |
|
0.618 |
1.2542 |
|
HIGH |
1.2491 |
|
0.618 |
1.2459 |
|
0.500 |
1.2450 |
|
0.382 |
1.2440 |
|
LOW |
1.2408 |
|
0.618 |
1.2357 |
|
1.000 |
1.2325 |
|
1.618 |
1.2274 |
|
2.618 |
1.2191 |
|
4.250 |
1.2055 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2453 |
1.2446 |
| PP |
1.2451 |
1.2438 |
| S1 |
1.2450 |
1.2431 |
|