CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2454 |
1.2453 |
-0.0001 |
0.0% |
1.2441 |
| High |
1.2483 |
1.2463 |
-0.0020 |
-0.2% |
1.2491 |
| Low |
1.2419 |
1.2381 |
-0.0038 |
-0.3% |
1.2370 |
| Close |
1.2455 |
1.2445 |
-0.0010 |
-0.1% |
1.2445 |
| Range |
0.0064 |
0.0082 |
0.0018 |
28.1% |
0.0121 |
| ATR |
0.0097 |
0.0096 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
67,614 |
86,471 |
18,857 |
27.9% |
393,154 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2676 |
1.2642 |
1.2490 |
|
| R3 |
1.2594 |
1.2560 |
1.2468 |
|
| R2 |
1.2512 |
1.2512 |
1.2460 |
|
| R1 |
1.2478 |
1.2478 |
1.2453 |
1.2454 |
| PP |
1.2430 |
1.2430 |
1.2430 |
1.2418 |
| S1 |
1.2396 |
1.2396 |
1.2437 |
1.2372 |
| S2 |
1.2348 |
1.2348 |
1.2430 |
|
| S3 |
1.2266 |
1.2314 |
1.2422 |
|
| S4 |
1.2184 |
1.2232 |
1.2400 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2798 |
1.2743 |
1.2512 |
|
| R3 |
1.2677 |
1.2622 |
1.2478 |
|
| R2 |
1.2556 |
1.2556 |
1.2467 |
|
| R1 |
1.2501 |
1.2501 |
1.2456 |
1.2529 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2449 |
| S1 |
1.2380 |
1.2380 |
1.2434 |
1.2408 |
| S2 |
1.2314 |
1.2314 |
1.2423 |
|
| S3 |
1.2193 |
1.2259 |
1.2412 |
|
| S4 |
1.2072 |
1.2138 |
1.2378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2491 |
1.2370 |
0.0121 |
1.0% |
0.0079 |
0.6% |
62% |
False |
False |
78,630 |
| 10 |
1.2564 |
1.2364 |
0.0200 |
1.6% |
0.0088 |
0.7% |
41% |
False |
False |
74,740 |
| 20 |
1.2564 |
1.2211 |
0.0353 |
2.8% |
0.0091 |
0.7% |
66% |
False |
False |
78,123 |
| 40 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0106 |
0.9% |
84% |
False |
False |
78,710 |
| 60 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0104 |
0.8% |
84% |
False |
False |
52,612 |
| 80 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0101 |
0.8% |
84% |
False |
False |
39,485 |
| 100 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0095 |
0.8% |
84% |
False |
False |
31,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2812 |
|
2.618 |
1.2678 |
|
1.618 |
1.2596 |
|
1.000 |
1.2545 |
|
0.618 |
1.2514 |
|
HIGH |
1.2463 |
|
0.618 |
1.2432 |
|
0.500 |
1.2422 |
|
0.382 |
1.2412 |
|
LOW |
1.2381 |
|
0.618 |
1.2330 |
|
1.000 |
1.2299 |
|
1.618 |
1.2248 |
|
2.618 |
1.2166 |
|
4.250 |
1.2033 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2437 |
1.2442 |
| PP |
1.2430 |
1.2439 |
| S1 |
1.2422 |
1.2436 |
|