CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2453 |
1.2452 |
-0.0001 |
0.0% |
1.2441 |
| High |
1.2463 |
1.2502 |
0.0039 |
0.3% |
1.2491 |
| Low |
1.2381 |
1.2425 |
0.0044 |
0.4% |
1.2370 |
| Close |
1.2445 |
1.2498 |
0.0053 |
0.4% |
1.2445 |
| Range |
0.0082 |
0.0077 |
-0.0005 |
-6.1% |
0.0121 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
86,471 |
72,558 |
-13,913 |
-16.1% |
393,154 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2706 |
1.2679 |
1.2540 |
|
| R3 |
1.2629 |
1.2602 |
1.2519 |
|
| R2 |
1.2552 |
1.2552 |
1.2512 |
|
| R1 |
1.2525 |
1.2525 |
1.2505 |
1.2539 |
| PP |
1.2475 |
1.2475 |
1.2475 |
1.2482 |
| S1 |
1.2448 |
1.2448 |
1.2491 |
1.2462 |
| S2 |
1.2398 |
1.2398 |
1.2484 |
|
| S3 |
1.2321 |
1.2371 |
1.2477 |
|
| S4 |
1.2244 |
1.2294 |
1.2456 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2798 |
1.2743 |
1.2512 |
|
| R3 |
1.2677 |
1.2622 |
1.2478 |
|
| R2 |
1.2556 |
1.2556 |
1.2467 |
|
| R1 |
1.2501 |
1.2501 |
1.2456 |
1.2529 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2449 |
| S1 |
1.2380 |
1.2380 |
1.2434 |
1.2408 |
| S2 |
1.2314 |
1.2314 |
1.2423 |
|
| S3 |
1.2193 |
1.2259 |
1.2412 |
|
| S4 |
1.2072 |
1.2138 |
1.2378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2502 |
1.2381 |
0.0121 |
1.0% |
0.0078 |
0.6% |
97% |
True |
False |
77,803 |
| 10 |
1.2564 |
1.2370 |
0.0194 |
1.6% |
0.0086 |
0.7% |
66% |
False |
False |
77,628 |
| 20 |
1.2564 |
1.2241 |
0.0323 |
2.6% |
0.0090 |
0.7% |
80% |
False |
False |
77,673 |
| 40 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0105 |
0.8% |
91% |
False |
False |
80,515 |
| 60 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0104 |
0.8% |
91% |
False |
False |
53,820 |
| 80 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0102 |
0.8% |
91% |
False |
False |
40,392 |
| 100 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0096 |
0.8% |
91% |
False |
False |
32,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2829 |
|
2.618 |
1.2704 |
|
1.618 |
1.2627 |
|
1.000 |
1.2579 |
|
0.618 |
1.2550 |
|
HIGH |
1.2502 |
|
0.618 |
1.2473 |
|
0.500 |
1.2464 |
|
0.382 |
1.2454 |
|
LOW |
1.2425 |
|
0.618 |
1.2377 |
|
1.000 |
1.2348 |
|
1.618 |
1.2300 |
|
2.618 |
1.2223 |
|
4.250 |
1.2098 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2487 |
1.2479 |
| PP |
1.2475 |
1.2460 |
| S1 |
1.2464 |
1.2442 |
|