CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2585 |
1.2506 |
-0.0079 |
-0.6% |
1.2452 |
| High |
1.2597 |
1.2526 |
-0.0071 |
-0.6% |
1.2599 |
| Low |
1.2493 |
1.2448 |
-0.0045 |
-0.4% |
1.2401 |
| Close |
1.2500 |
1.2481 |
-0.0019 |
-0.2% |
1.2579 |
| Range |
0.0104 |
0.0078 |
-0.0026 |
-25.0% |
0.0198 |
| ATR |
0.0099 |
0.0097 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
71,288 |
102,890 |
31,602 |
44.3% |
486,342 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2719 |
1.2678 |
1.2524 |
|
| R3 |
1.2641 |
1.2600 |
1.2502 |
|
| R2 |
1.2563 |
1.2563 |
1.2495 |
|
| R1 |
1.2522 |
1.2522 |
1.2488 |
1.2504 |
| PP |
1.2485 |
1.2485 |
1.2485 |
1.2476 |
| S1 |
1.2444 |
1.2444 |
1.2474 |
1.2426 |
| S2 |
1.2407 |
1.2407 |
1.2467 |
|
| S3 |
1.2329 |
1.2366 |
1.2460 |
|
| S4 |
1.2251 |
1.2288 |
1.2438 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3120 |
1.3048 |
1.2688 |
|
| R3 |
1.2922 |
1.2850 |
1.2633 |
|
| R2 |
1.2724 |
1.2724 |
1.2615 |
|
| R1 |
1.2652 |
1.2652 |
1.2597 |
1.2688 |
| PP |
1.2526 |
1.2526 |
1.2526 |
1.2545 |
| S1 |
1.2454 |
1.2454 |
1.2561 |
1.2490 |
| S2 |
1.2328 |
1.2328 |
1.2543 |
|
| S3 |
1.2130 |
1.2256 |
1.2525 |
|
| S4 |
1.1932 |
1.2058 |
1.2470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2599 |
1.2417 |
0.0182 |
1.5% |
0.0100 |
0.8% |
35% |
False |
False |
97,741 |
| 10 |
1.2599 |
1.2381 |
0.0218 |
1.7% |
0.0093 |
0.7% |
46% |
False |
False |
90,217 |
| 20 |
1.2599 |
1.2364 |
0.0235 |
1.9% |
0.0093 |
0.7% |
50% |
False |
False |
83,719 |
| 40 |
1.2599 |
1.1828 |
0.0771 |
6.2% |
0.0105 |
0.8% |
85% |
False |
False |
93,211 |
| 60 |
1.2599 |
1.1828 |
0.0771 |
6.2% |
0.0104 |
0.8% |
85% |
False |
False |
63,591 |
| 80 |
1.2599 |
1.1828 |
0.0771 |
6.2% |
0.0102 |
0.8% |
85% |
False |
False |
47,735 |
| 100 |
1.2599 |
1.1828 |
0.0771 |
6.2% |
0.0099 |
0.8% |
85% |
False |
False |
38,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2858 |
|
2.618 |
1.2730 |
|
1.618 |
1.2652 |
|
1.000 |
1.2604 |
|
0.618 |
1.2574 |
|
HIGH |
1.2526 |
|
0.618 |
1.2496 |
|
0.500 |
1.2487 |
|
0.382 |
1.2478 |
|
LOW |
1.2448 |
|
0.618 |
1.2400 |
|
1.000 |
1.2370 |
|
1.618 |
1.2322 |
|
2.618 |
1.2244 |
|
4.250 |
1.2117 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2487 |
1.2524 |
| PP |
1.2485 |
1.2509 |
| S1 |
1.2483 |
1.2495 |
|