CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2446 |
1.2562 |
0.0116 |
0.9% |
1.2451 |
| High |
1.2564 |
1.2593 |
0.0029 |
0.2% |
1.2593 |
| Low |
1.2439 |
1.2537 |
0.0098 |
0.8% |
1.2372 |
| Close |
1.2559 |
1.2578 |
0.0019 |
0.2% |
1.2578 |
| Range |
0.0125 |
0.0056 |
-0.0069 |
-55.2% |
0.0221 |
| ATR |
0.0097 |
0.0094 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
89,226 |
110,639 |
21,413 |
24.0% |
470,184 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2737 |
1.2714 |
1.2609 |
|
| R3 |
1.2681 |
1.2658 |
1.2593 |
|
| R2 |
1.2625 |
1.2625 |
1.2588 |
|
| R1 |
1.2602 |
1.2602 |
1.2583 |
1.2614 |
| PP |
1.2569 |
1.2569 |
1.2569 |
1.2575 |
| S1 |
1.2546 |
1.2546 |
1.2573 |
1.2558 |
| S2 |
1.2513 |
1.2513 |
1.2568 |
|
| S3 |
1.2457 |
1.2490 |
1.2563 |
|
| S4 |
1.2401 |
1.2434 |
1.2547 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3177 |
1.3099 |
1.2700 |
|
| R3 |
1.2956 |
1.2878 |
1.2639 |
|
| R2 |
1.2735 |
1.2735 |
1.2619 |
|
| R1 |
1.2657 |
1.2657 |
1.2598 |
1.2696 |
| PP |
1.2514 |
1.2514 |
1.2514 |
1.2534 |
| S1 |
1.2436 |
1.2436 |
1.2558 |
1.2475 |
| S2 |
1.2293 |
1.2293 |
1.2537 |
|
| S3 |
1.2072 |
1.2215 |
1.2517 |
|
| S4 |
1.1851 |
1.1994 |
1.2456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2593 |
1.2372 |
0.0221 |
1.8% |
0.0088 |
0.7% |
93% |
True |
False |
94,036 |
| 10 |
1.2593 |
1.2317 |
0.0276 |
2.2% |
0.0098 |
0.8% |
95% |
True |
False |
102,767 |
| 20 |
1.2593 |
1.2314 |
0.0279 |
2.2% |
0.0093 |
0.7% |
95% |
True |
False |
96,652 |
| 40 |
1.2692 |
1.2314 |
0.0378 |
3.0% |
0.0094 |
0.7% |
70% |
False |
False |
92,212 |
| 60 |
1.2692 |
1.2052 |
0.0640 |
5.1% |
0.0094 |
0.7% |
82% |
False |
False |
89,118 |
| 80 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0102 |
0.8% |
87% |
False |
False |
79,468 |
| 100 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0100 |
0.8% |
87% |
False |
False |
63,636 |
| 120 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0098 |
0.8% |
87% |
False |
False |
53,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2831 |
|
2.618 |
1.2740 |
|
1.618 |
1.2684 |
|
1.000 |
1.2649 |
|
0.618 |
1.2628 |
|
HIGH |
1.2593 |
|
0.618 |
1.2572 |
|
0.500 |
1.2565 |
|
0.382 |
1.2558 |
|
LOW |
1.2537 |
|
0.618 |
1.2502 |
|
1.000 |
1.2481 |
|
1.618 |
1.2446 |
|
2.618 |
1.2390 |
|
4.250 |
1.2299 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2574 |
1.2551 |
| PP |
1.2569 |
1.2523 |
| S1 |
1.2565 |
1.2496 |
|