CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary Previous Current 17-Nov-2022 18-Nov-2022 Change Change % Previous Week Open 0.6754 0.6774 0.0020 0.3% 0.6738 High 0.6754 0.6783 0.0029 0.4% 0.6826 Low 0.6700 0.6721 0.0021 0.3% 0.6700 Close 0.6740 0.6730 -0.0010 -0.1% 0.6730 Range 0.0054 0.0062 0.0008 14.8% 0.0126 ATR Volume 2 14 12 600.0% 30
Daily Pivots for day following 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.6931 0.6892 0.6764 R3 0.6869 0.6830 0.6747 R2 0.6807 0.6807 0.6741 R1 0.6768 0.6768 0.6735 0.6756 PP 0.6745 0.6745 0.6745 0.6739 S1 0.6706 0.6706 0.6724 0.6694 S2 0.6683 0.6683 0.6718 S3 0.6621 0.6644 0.6712 S4 0.6559 0.6582 0.6695	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7130 0.7056 0.6799 R3 0.7004 0.6930 0.6764 R2 0.6878 0.6878 0.6753 R1 0.6804 0.6804 0.6741 0.6778 PP 0.6752 0.6752 0.6752 0.6739 S1 0.6678 0.6678 0.6718 0.6652 S2 0.6626 0.6626 0.6706 S3 0.6500 0.6552 0.6695 S4 0.6374 0.6426 0.6660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6826 0.6700 0.0126 1.9% 0.0040 0.6% 23% False False 6 10 0.6826 0.6455 0.0371 5.5% 0.0061 0.9% 74% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7047 2.618 0.6945 1.618 0.6883 1.000 0.6845 0.618 0.6821 HIGH 0.6783 0.618 0.6759 0.500 0.6752 0.382 0.6745 LOW 0.6721 0.618 0.6683 1.000 0.6659 1.618 0.6621 2.618 0.6559 4.250 0.6458
Fisher Pivots for day following 18-Nov-2022 Pivot 1 day 3 day R1 0.6752 0.6747 PP 0.6745 0.6741 S1 0.6737 0.6735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.