CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary Previous Current 18-Nov-2022 21-Nov-2022 Change Change % Previous Week Open 0.6774 0.6700 -0.0074 -1.1% 0.6738 High 0.6783 0.6700 -0.0083 -1.2% 0.6826 Low 0.6721 0.6653 -0.0068 -1.0% 0.6700 Close 0.6730 0.6653 -0.0077 -1.1% 0.6730 Range 0.0062 0.0047 -0.0015 -24.2% 0.0126 ATR 0.0000 0.0081 0.0081 0.0000 Volume 14 4 -10 -71.4% 30
Daily Pivots for day following 21-Nov-2022 Classic Woodie Camarilla DeMark R4 0.6810 0.6778 0.6679 R3 0.6763 0.6731 0.6666 R2 0.6716 0.6716 0.6662 R1 0.6684 0.6684 0.6657 0.6677 PP 0.6669 0.6669 0.6669 0.6665 S1 0.6637 0.6637 0.6649 0.6630 S2 0.6622 0.6622 0.6644 S3 0.6575 0.6590 0.6640 S4 0.6528 0.6543 0.6627	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7130 0.7056 0.6799 R3 0.7004 0.6930 0.6764 R2 0.6878 0.6878 0.6753 R1 0.6804 0.6804 0.6741 0.6778 PP 0.6752 0.6752 0.6752 0.6739 S1 0.6678 0.6678 0.6718 0.6652 S2 0.6626 0.6626 0.6706 S3 0.6500 0.6552 0.6695 S4 0.6374 0.6426 0.6660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6826 0.6653 0.0173 2.6% 0.0042 0.6% 0% False True 6 10 0.6826 0.6455 0.0371 5.6% 0.0064 1.0% 53% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6900 2.618 0.6823 1.618 0.6776 1.000 0.6747 0.618 0.6729 HIGH 0.6700 0.618 0.6682 0.500 0.6677 0.382 0.6671 LOW 0.6653 0.618 0.6624 1.000 0.6606 1.618 0.6577 2.618 0.6530 4.250 0.6453
Fisher Pivots for day following 21-Nov-2022 Pivot 1 day 3 day R1 0.6677 0.6718 PP 0.6669 0.6696 S1 0.6661 0.6675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.