CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary Previous Current 23-Nov-2022 25-Nov-2022 Change Change % Previous Week Open 0.6787 0.6780 -0.0007 -0.1% 0.6700 High 0.6787 0.6829 0.0042 0.6% 0.6829 Low 0.6787 0.6780 -0.0007 -0.1% 0.6653 Close 0.6787 0.6796 0.0009 0.1% 0.6796 Range 0.0000 0.0049 0.0049 0.0176 ATR 0.0079 0.0077 -0.0002 -2.7% 0.0000 Volume 0 4 4 9
Daily Pivots for day following 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.6949 0.6921 0.6822 R3 0.6900 0.6872 0.6809 R2 0.6851 0.6851 0.6804 R1 0.6823 0.6823 0.6800 0.6837 PP 0.6802 0.6802 0.6802 0.6808 S1 0.6774 0.6774 0.6791 0.6788 S2 0.6753 0.6753 0.6787 S3 0.6704 0.6725 0.6782 S4 0.6655 0.6676 0.6769	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7287 0.7217 0.6892 R3 0.7111 0.7041 0.6844 R2 0.6935 0.6935 0.6828 R1 0.6865 0.6865 0.6812 0.6900 PP 0.6759 0.6759 0.6759 0.6777 S1 0.6689 0.6689 0.6779 0.6724 S2 0.6583 0.6583 0.6763 S3 0.6407 0.6513 0.6747 S4 0.6231 0.6337 0.6699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6829 0.6653 0.0176 2.6% 0.0032 0.5% 81% True False 4 10 0.6829 0.6632 0.0197 2.9% 0.0043 0.6% 83% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7037 2.618 0.6957 1.618 0.6908 1.000 0.6878 0.618 0.6859 HIGH 0.6829 0.618 0.6810 0.500 0.6805 0.382 0.6799 LOW 0.6780 0.618 0.6750 1.000 0.6731 1.618 0.6701 2.618 0.6652 4.250 0.6572
Fisher Pivots for day following 25-Nov-2022 Pivot 1 day 3 day R1 0.6805 0.6785 PP 0.6802 0.6774 S1 0.6799 0.6764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.