CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 0.6780 0.6758 -0.0022 -0.3% 0.6700 High 0.6829 0.6770 -0.0059 -0.9% 0.6829 Low 0.6780 0.6699 -0.0082 -1.2% 0.6653 Close 0.6796 0.6699 -0.0097 -1.4% 0.6796 Range 0.0049 0.0072 0.0023 45.9% 0.0176 ATR 0.0077 0.0079 0.0001 1.8% 0.0000 Volume 4 5 1 25.0% 9
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 0.6937 0.6889 0.6738 R3 0.6865 0.6818 0.6718 R2 0.6794 0.6794 0.6712 R1 0.6746 0.6746 0.6705 0.6734 PP 0.6722 0.6722 0.6722 0.6716 S1 0.6675 0.6675 0.6692 0.6663 S2 0.6651 0.6651 0.6685 S3 0.6579 0.6603 0.6679 S4 0.6508 0.6532 0.6659	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7287 0.7217 0.6892 R3 0.7111 0.7041 0.6844 R2 0.6935 0.6935 0.6828 R1 0.6865 0.6865 0.6812 0.6900 PP 0.6759 0.6759 0.6759 0.6777 S1 0.6689 0.6689 0.6779 0.6724 S2 0.6583 0.6583 0.6763 S3 0.6407 0.6513 0.6747 S4 0.6231 0.6337 0.6699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6829 0.6653 0.0176 2.6% 0.0034 0.5% 26% False False 2 10 0.6829 0.6653 0.0176 2.6% 0.0037 0.6% 26% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7074 2.618 0.6957 1.618 0.6886 1.000 0.6842 0.618 0.6814 HIGH 0.6770 0.618 0.6743 0.500 0.6734 0.382 0.6726 LOW 0.6699 0.618 0.6654 1.000 0.6627 1.618 0.6583 2.618 0.6511 4.250 0.6395
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 0.6734 0.6764 PP 0.6722 0.6742 S1 0.6710 0.6720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.