CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 0.6785 0.6885 0.0100 1.5% 0.6700 High 0.6845 0.6885 0.0040 0.6% 0.6829 Low 0.6765 0.6873 0.0108 1.6% 0.6653 Close 0.6845 0.6873 0.0028 0.4% 0.6796 Range 0.0080 0.0013 -0.0068 -84.4% 0.0176 ATR 0.0080 0.0077 -0.0003 -3.5% 0.0000 Volume 3 2 -1 -33.3% 9
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 0.6914 0.6906 0.6879 R3 0.6902 0.6893 0.6876 R2 0.6889 0.6889 0.6875 R1 0.6881 0.6881 0.6874 0.6879 PP 0.6877 0.6877 0.6877 0.6876 S1 0.6868 0.6868 0.6871 0.6866 S2 0.6864 0.6864 0.6870 S3 0.6852 0.6856 0.6869 S4 0.6839 0.6843 0.6866	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7287 0.7217 0.6892 R3 0.7111 0.7041 0.6844 R2 0.6935 0.6935 0.6828 R1 0.6865 0.6865 0.6812 0.6900 PP 0.6759 0.6759 0.6759 0.6777 S1 0.6689 0.6689 0.6779 0.6724 S2 0.6583 0.6583 0.6763 S3 0.6407 0.6513 0.6747 S4 0.6231 0.6337 0.6699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6885 0.6699 0.0187 2.7% 0.0049 0.7% 93% True False 3 10 0.6885 0.6653 0.0232 3.4% 0.0041 0.6% 95% True False 3 20 0.6885 0.6344 0.0542 7.9% 0.0055 0.8% 98% True False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6938 2.618 0.6918 1.618 0.6905 1.000 0.6898 0.618 0.6893 HIGH 0.6885 0.618 0.6880 0.500 0.6879 0.382 0.6877 LOW 0.6873 0.618 0.6865 1.000 0.6860 1.618 0.6852 2.618 0.6840 4.250 0.6819
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 0.6879 0.6853 PP 0.6877 0.6833 S1 0.6875 0.6813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.