CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 0.6885 0.6825 -0.0060 -0.9% 0.6758 High 0.6885 0.6890 0.0005 0.1% 0.6890 Low 0.6873 0.6805 -0.0068 -1.0% 0.6699 Close 0.6873 0.6865 -0.0008 -0.1% 0.6865 Range 0.0013 0.0086 0.0073 584.0% 0.0192 ATR 0.0077 0.0078 0.0001 0.8% 0.0000 Volume 2 14 12 600.0% 25
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7110 0.7073 0.6912 R3 0.7024 0.6987 0.6888 R2 0.6939 0.6939 0.6880 R1 0.6902 0.6902 0.6872 0.6920 PP 0.6853 0.6853 0.6853 0.6862 S1 0.6816 0.6816 0.6857 0.6835 S2 0.6768 0.6768 0.6849 S3 0.6682 0.6731 0.6841 S4 0.6597 0.6645 0.6817	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7392 0.7320 0.6970 R3 0.7201 0.7128 0.6917 R2 0.7009 0.7009 0.6900 R1 0.6937 0.6937 0.6882 0.6973 PP 0.6818 0.6818 0.6818 0.6836 S1 0.6745 0.6745 0.6847 0.6782 S2 0.6626 0.6626 0.6829 S3 0.6435 0.6554 0.6812 S4 0.6243 0.6362 0.6759
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6890 0.6699 0.0192 2.8% 0.0056 0.8% 87% True False 5 10 0.6890 0.6653 0.0237 3.5% 0.0044 0.6% 89% True False 4 20 0.6890 0.6344 0.0547 8.0% 0.0059 0.9% 95% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7253 2.618 0.7114 1.618 0.7028 1.000 0.6976 0.618 0.6943 HIGH 0.6890 0.618 0.6857 0.500 0.6847 0.382 0.6837 LOW 0.6805 0.618 0.6752 1.000 0.6719 1.618 0.6666 2.618 0.6581 4.250 0.6441
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 0.6859 0.6852 PP 0.6853 0.6840 S1 0.6847 0.6828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.