CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 0.6730 0.6758 0.0028 0.4% 0.6758 High 0.6786 0.6825 0.0039 0.6% 0.6890 Low 0.6730 0.6758 0.0028 0.4% 0.6699 Close 0.6786 0.6825 0.0039 0.6% 0.6865 Range 0.0056 0.0067 0.0011 19.8% 0.0192 ATR 0.0076 0.0075 -0.0001 -0.9% 0.0000 Volume 1 16 15 1,500.0% 25
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7002 0.6980 0.6861 R3 0.6935 0.6913 0.6843 R2 0.6869 0.6869 0.6837 R1 0.6847 0.6847 0.6831 0.6858 PP 0.6802 0.6802 0.6802 0.6808 S1 0.6780 0.6780 0.6818 0.6791 S2 0.6736 0.6736 0.6812 S3 0.6669 0.6714 0.6806 S4 0.6603 0.6647 0.6788	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7392 0.7320 0.6970 R3 0.7201 0.7128 0.6917 R2 0.7009 0.7009 0.6900 R1 0.6937 0.6937 0.6882 0.6973 PP 0.6818 0.6818 0.6818 0.6836 S1 0.6745 0.6745 0.6847 0.6782 S2 0.6626 0.6626 0.6829 S3 0.6435 0.6554 0.6812 S4 0.6243 0.6362 0.6759
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6890 0.6730 0.0160 2.3% 0.0062 0.9% 59% False False 7 10 0.6890 0.6699 0.0192 2.8% 0.0055 0.8% 66% False False 5 20 0.6890 0.6455 0.0435 6.4% 0.0056 0.8% 85% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7107 2.618 0.6999 1.618 0.6932 1.000 0.6891 0.618 0.6866 HIGH 0.6825 0.618 0.6799 0.500 0.6791 0.382 0.6783 LOW 0.6758 0.618 0.6717 1.000 0.6692 1.618 0.6650 2.618 0.6584 4.250 0.6475
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 0.6813 0.6809 PP 0.6802 0.6793 S1 0.6791 0.6777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.