CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary Previous Current 12-Dec-2022 13-Dec-2022 Change Change % Previous Week Open 0.6810 0.6819 0.0009 0.1% 0.6810 High 0.6810 0.6927 0.0117 1.7% 0.6866 Low 0.6789 0.6819 0.0030 0.4% 0.6730 Close 0.6797 0.6911 0.0114 1.7% 0.6857 Range 0.0021 0.0108 0.0087 411.9% 0.0136 ATR 0.0074 0.0078 0.0004 5.5% 0.0000 Volume 14 25 11 78.6% 24
Daily Pivots for day following 13-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7208 0.7167 0.6970 R3 0.7100 0.7059 0.6940 R2 0.6993 0.6993 0.6930 R1 0.6952 0.6952 0.6920 0.6972 PP 0.6885 0.6885 0.6885 0.6896 S1 0.6844 0.6844 0.6901 0.6865 S2 0.6778 0.6778 0.6891 S3 0.6670 0.6737 0.6881 S4 0.6563 0.6629 0.6851	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7224 0.7176 0.6932 R3 0.7089 0.7041 0.6894 R2 0.6953 0.6953 0.6882 R1 0.6905 0.6905 0.6869 0.6929 PP 0.6818 0.6818 0.6818 0.6830 S1 0.6770 0.6770 0.6845 0.6794 S2 0.6682 0.6682 0.6832 S3 0.6547 0.6634 0.6820 S4 0.6411 0.6499 0.6782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6927 0.6730 0.0197 2.8% 0.0061 0.9% 92% True False 11 10 0.6927 0.6730 0.0197 2.8% 0.0059 0.9% 92% True False 8 20 0.6927 0.6653 0.0274 4.0% 0.0048 0.7% 94% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7383 2.618 0.7208 1.618 0.7100 1.000 0.7034 0.618 0.6993 HIGH 0.6927 0.618 0.6885 0.500 0.6873 0.382 0.6860 LOW 0.6819 0.618 0.6753 1.000 0.6712 1.618 0.6645 2.618 0.6538 4.250 0.6362
Fisher Pivots for day following 13-Dec-2022 Pivot 1 day 3 day R1 0.6898 0.6893 PP 0.6885 0.6875 S1 0.6873 0.6858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.