CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 0.6819 0.6886 0.0067 1.0% 0.6810 High 0.6927 0.6900 -0.0027 -0.4% 0.6866 Low 0.6819 0.6875 0.0056 0.8% 0.6730 Close 0.6911 0.6899 -0.0012 -0.2% 0.6857 Range 0.0108 0.0025 -0.0083 -76.7% 0.0136 ATR 0.0078 0.0075 -0.0003 -3.9% 0.0000 Volume 25 7 -18 -72.0% 24
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 0.6966 0.6958 0.6913 R3 0.6941 0.6933 0.6906 R2 0.6916 0.6916 0.6904 R1 0.6908 0.6908 0.6901 0.6912 PP 0.6891 0.6891 0.6891 0.6894 S1 0.6883 0.6883 0.6897 0.6887 S2 0.6866 0.6866 0.6894 S3 0.6841 0.6858 0.6892 S4 0.6816 0.6833 0.6885	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7224 0.7176 0.6932 R3 0.7089 0.7041 0.6894 R2 0.6953 0.6953 0.6882 R1 0.6905 0.6905 0.6869 0.6929 PP 0.6818 0.6818 0.6818 0.6830 S1 0.6770 0.6770 0.6845 0.6794 S2 0.6682 0.6682 0.6832 S3 0.6547 0.6634 0.6820 S4 0.6411 0.6499 0.6782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6927 0.6758 0.0169 2.4% 0.0055 0.8% 84% False False 13 10 0.6927 0.6730 0.0197 2.8% 0.0053 0.8% 86% False False 8 20 0.6927 0.6653 0.0274 4.0% 0.0046 0.7% 90% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7006 2.618 0.6965 1.618 0.6940 1.000 0.6925 0.618 0.6915 HIGH 0.6900 0.618 0.6890 0.500 0.6888 0.382 0.6885 LOW 0.6875 0.618 0.6860 1.000 0.6850 1.618 0.6835 2.618 0.6810 4.250 0.6769
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 0.6895 0.6885 PP 0.6891 0.6872 S1 0.6888 0.6858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.