CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 0.6886 0.6883 -0.0004 -0.1% 0.6810 High 0.6900 0.6887 -0.0013 -0.2% 0.6866 Low 0.6875 0.6729 -0.0146 -2.1% 0.6730 Close 0.6899 0.6751 -0.0149 -2.2% 0.6857 Range 0.0025 0.0158 0.0133 532.0% 0.0136 ATR 0.0075 0.0081 0.0007 9.1% 0.0000 Volume 7 47 40 571.4% 24
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7263 0.7165 0.6837 R3 0.7105 0.7007 0.6794 R2 0.6947 0.6947 0.6779 R1 0.6849 0.6849 0.6765 0.6819 PP 0.6789 0.6789 0.6789 0.6774 S1 0.6691 0.6691 0.6736 0.6661 S2 0.6631 0.6631 0.6722 S3 0.6473 0.6533 0.6707 S4 0.6315 0.6375 0.6664	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7224 0.7176 0.6932 R3 0.7089 0.7041 0.6894 R2 0.6953 0.6953 0.6882 R1 0.6905 0.6905 0.6869 0.6929 PP 0.6818 0.6818 0.6818 0.6830 S1 0.6770 0.6770 0.6845 0.6794 S2 0.6682 0.6682 0.6832 S3 0.6547 0.6634 0.6820 S4 0.6411 0.6499 0.6782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6927 0.6729 0.0198 2.9% 0.0074 1.1% 11% False True 19 10 0.6927 0.6729 0.0198 2.9% 0.0068 1.0% 11% False True 13 20 0.6927 0.6653 0.0274 4.1% 0.0054 0.8% 36% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7559 2.618 0.7301 1.618 0.7143 1.000 0.7045 0.618 0.6985 HIGH 0.6887 0.618 0.6827 0.500 0.6808 0.382 0.6789 LOW 0.6729 0.618 0.6631 1.000 0.6571 1.618 0.6473 2.618 0.6315 4.250 0.6058
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 0.6808 0.6828 PP 0.6789 0.6802 S1 0.6770 0.6776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.