CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 0.6751 0.6738 -0.0013 -0.2% 0.6810 High 0.6778 0.6742 -0.0036 -0.5% 0.6927 Low 0.6742 0.6700 -0.0042 -0.6% 0.6726 Close 0.6742 0.6725 -0.0017 -0.2% 0.6740 Range 0.0037 0.0042 0.0006 15.1% 0.0201 ATR 0.0076 0.0074 -0.0002 -3.2% 0.0000 Volume 25 8 -17 -68.0% 95
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 0.6848 0.6829 0.6748 R3 0.6806 0.6787 0.6737 R2 0.6764 0.6764 0.6733 R1 0.6745 0.6745 0.6729 0.6734 PP 0.6722 0.6722 0.6722 0.6717 S1 0.6703 0.6703 0.6721 0.6692 S2 0.6680 0.6680 0.6717 S3 0.6638 0.6661 0.6713 S4 0.6596 0.6619 0.6702	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7399 0.7270 0.6850 R3 0.7199 0.7070 0.6795 R2 0.6998 0.6998 0.6777 R1 0.6869 0.6869 0.6758 0.6833 PP 0.6798 0.6798 0.6798 0.6780 S1 0.6669 0.6669 0.6722 0.6633 S2 0.6597 0.6597 0.6703 S3 0.6397 0.6468 0.6685 S4 0.6196 0.6268 0.6630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6900 0.6700 0.0200 3.0% 0.0063 0.9% 13% False True 17 10 0.6927 0.6700 0.0227 3.4% 0.0062 0.9% 11% False True 14 20 0.6927 0.6698 0.0229 3.4% 0.0053 0.8% 12% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6921 2.618 0.6852 1.618 0.6810 1.000 0.6784 0.618 0.6768 HIGH 0.6742 0.618 0.6726 0.500 0.6721 0.382 0.6716 LOW 0.6700 0.618 0.6674 1.000 0.6658 1.618 0.6632 2.618 0.6590 4.250 0.6522
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 0.6724 0.6739 PP 0.6722 0.6734 S1 0.6721 0.6730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.