CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 0.6738 0.6740 0.0002 0.0% 0.6810 High 0.6742 0.6765 0.0023 0.3% 0.6927 Low 0.6700 0.6740 0.0040 0.6% 0.6726 Close 0.6725 0.6750 0.0025 0.4% 0.6740 Range 0.0042 0.0025 -0.0017 -40.5% 0.0201 ATR 0.0074 0.0071 -0.0002 -3.3% 0.0000 Volume 8 5 -3 -37.5% 95
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 0.6827 0.6813 0.6764 R3 0.6802 0.6788 0.6757 R2 0.6777 0.6777 0.6755 R1 0.6763 0.6763 0.6752 0.6770 PP 0.6752 0.6752 0.6752 0.6755 S1 0.6738 0.6738 0.6748 0.6745 S2 0.6727 0.6727 0.6745 S3 0.6702 0.6713 0.6743 S4 0.6677 0.6688 0.6736	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7399 0.7270 0.6850 R3 0.7199 0.7070 0.6795 R2 0.6998 0.6998 0.6777 R1 0.6869 0.6869 0.6758 0.6833 PP 0.6798 0.6798 0.6798 0.6780 S1 0.6669 0.6669 0.6722 0.6633 S2 0.6597 0.6597 0.6703 S3 0.6397 0.6468 0.6685 S4 0.6196 0.6268 0.6630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6887 0.6700 0.0187 2.8% 0.0063 0.9% 27% False False 17 10 0.6927 0.6700 0.0227 3.4% 0.0059 0.9% 22% False False 15 20 0.6927 0.6699 0.0228 3.4% 0.0054 0.8% 23% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6871 2.618 0.6830 1.618 0.6805 1.000 0.6790 0.618 0.6780 HIGH 0.6765 0.618 0.6755 0.500 0.6753 0.382 0.6750 LOW 0.6740 0.618 0.6725 1.000 0.6715 1.618 0.6700 2.618 0.6675 4.250 0.6634
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 0.6753 0.6746 PP 0.6752 0.6743 S1 0.6751 0.6739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.