CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 0.6740 0.6773 0.0033 0.5% 0.6810 High 0.6765 0.6805 0.0040 0.6% 0.6927 Low 0.6740 0.6703 -0.0038 -0.6% 0.6726 Close 0.6750 0.6703 -0.0048 -0.7% 0.6740 Range 0.0025 0.0103 0.0078 310.0% 0.0201 ATR 0.0071 0.0074 0.0002 3.1% 0.0000 Volume 5 76 71 1,420.0% 95
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7044 0.6976 0.6759 R3 0.6942 0.6873 0.6731 R2 0.6839 0.6839 0.6721 R1 0.6771 0.6771 0.6712 0.6754 PP 0.6737 0.6737 0.6737 0.6728 S1 0.6668 0.6668 0.6693 0.6651 S2 0.6634 0.6634 0.6684 S3 0.6532 0.6566 0.6674 S4 0.6429 0.6463 0.6646	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7399 0.7270 0.6850 R3 0.7199 0.7070 0.6795 R2 0.6998 0.6998 0.6777 R1 0.6869 0.6869 0.6758 0.6833 PP 0.6798 0.6798 0.6798 0.6780 S1 0.6669 0.6669 0.6722 0.6633 S2 0.6597 0.6597 0.6703 S3 0.6397 0.6468 0.6685 S4 0.6196 0.6268 0.6630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6805 0.6700 0.0105 1.6% 0.0052 0.8% 2% True False 23 10 0.6927 0.6700 0.0227 3.4% 0.0063 0.9% 1% False False 21 20 0.6927 0.6699 0.0228 3.4% 0.0059 0.9% 2% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7241 2.618 0.7073 1.618 0.6971 1.000 0.6908 0.618 0.6868 HIGH 0.6805 0.618 0.6766 0.500 0.6754 0.382 0.6742 LOW 0.6703 0.618 0.6639 1.000 0.6600 1.618 0.6537 2.618 0.6434 4.250 0.6267
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 0.6754 0.6753 PP 0.6737 0.6736 S1 0.6720 0.6719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.