CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary Previous Current 27-Dec-2022 28-Dec-2022 Change Change % Previous Week Open 0.6782 0.6774 -0.0009 -0.1% 0.6751 High 0.6814 0.6843 0.0029 0.4% 0.6805 Low 0.6771 0.6774 0.0003 0.0% 0.6700 Close 0.6780 0.6787 0.0008 0.1% 0.6756 Range 0.0043 0.0069 0.0026 60.5% 0.0105 ATR 0.0072 0.0072 0.0000 -0.3% 0.0000 Volume 14 23 9 64.3% 132
Daily Pivots for day following 28-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7008 0.6967 0.6825 R3 0.6939 0.6898 0.6806 R2 0.6870 0.6870 0.6800 R1 0.6829 0.6829 0.6793 0.6849 PP 0.6801 0.6801 0.6801 0.6811 S1 0.6760 0.6760 0.6781 0.6780 S2 0.6732 0.6732 0.6774 S3 0.6663 0.6691 0.6768 S4 0.6594 0.6622 0.6749	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7069 0.7017 0.6813 R3 0.6964 0.6912 0.6784 R2 0.6859 0.6859 0.6775 R1 0.6807 0.6807 0.6765 0.6833 PP 0.6754 0.6754 0.6754 0.6766 S1 0.6702 0.6702 0.6746 0.6728 S2 0.6649 0.6649 0.6736 S3 0.6544 0.6597 0.6727 S4 0.6439 0.6492 0.6698
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6843 0.6703 0.0140 2.1% 0.0058 0.9% 60% True False 27 10 0.6900 0.6700 0.0200 2.9% 0.0060 0.9% 44% False False 22 20 0.6927 0.6700 0.0227 3.3% 0.0060 0.9% 38% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7136 2.618 0.7023 1.618 0.6954 1.000 0.6912 0.618 0.6885 HIGH 0.6843 0.618 0.6816 0.500 0.6808 0.382 0.6800 LOW 0.6774 0.618 0.6731 1.000 0.6705 1.618 0.6662 2.618 0.6593 4.250 0.6480
Fisher Pivots for day following 28-Dec-2022 Pivot 1 day 3 day R1 0.6808 0.6785 PP 0.6801 0.6783 S1 0.6794 0.6781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.