CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary Previous Current 28-Dec-2022 29-Dec-2022 Change Change % Previous Week Open 0.6774 0.6791 0.0018 0.3% 0.6751 High 0.6843 0.6829 -0.0014 -0.2% 0.6805 Low 0.6774 0.6754 -0.0020 -0.3% 0.6700 Close 0.6787 0.6829 0.0042 0.6% 0.6756 Range 0.0069 0.0075 0.0006 8.0% 0.0105 ATR 0.0072 0.0072 0.0000 0.3% 0.0000 Volume 23 9 -14 -60.9% 132
Daily Pivots for day following 29-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7027 0.7002 0.6869 R3 0.6953 0.6928 0.6849 R2 0.6878 0.6878 0.6842 R1 0.6853 0.6853 0.6835 0.6866 PP 0.6804 0.6804 0.6804 0.6810 S1 0.6779 0.6779 0.6822 0.6791 S2 0.6729 0.6729 0.6815 S3 0.6655 0.6704 0.6808 S4 0.6580 0.6630 0.6788	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7069 0.7017 0.6813 R3 0.6964 0.6912 0.6784 R2 0.6859 0.6859 0.6775 R1 0.6807 0.6807 0.6765 0.6833 PP 0.6754 0.6754 0.6754 0.6766 S1 0.6702 0.6702 0.6746 0.6728 S2 0.6649 0.6649 0.6736 S3 0.6544 0.6597 0.6727 S4 0.6439 0.6492 0.6698
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6843 0.6703 0.0140 2.1% 0.0068 1.0% 90% False False 28 10 0.6887 0.6700 0.0187 2.7% 0.0065 1.0% 69% False False 22 20 0.6927 0.6700 0.0227 3.3% 0.0059 0.9% 57% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7145 2.618 0.7024 1.618 0.6949 1.000 0.6903 0.618 0.6875 HIGH 0.6829 0.618 0.6800 0.500 0.6791 0.382 0.6782 LOW 0.6754 0.618 0.6708 1.000 0.6680 1.618 0.6633 2.618 0.6559 4.250 0.6437
Fisher Pivots for day following 29-Dec-2022 Pivot 1 day 3 day R1 0.6816 0.6818 PP 0.6804 0.6808 S1 0.6791 0.6798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.