CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary Previous Current 30-Dec-2022 03-Jan-2023 Change Change % Previous Week Open 0.6807 0.6823 0.0016 0.2% 0.6782 High 0.6860 0.6878 0.0018 0.3% 0.6860 Low 0.6798 0.6734 -0.0064 -0.9% 0.6754 Close 0.6853 0.6780 -0.0073 -1.1% 0.6853 Range 0.0063 0.0144 0.0082 130.4% 0.0106 ATR 0.0071 0.0077 0.0005 7.3% 0.0000 Volume 19 34 15 78.9% 65
Daily Pivots for day following 03-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7229 0.7148 0.6859 R3 0.7085 0.7004 0.6819 R2 0.6941 0.6941 0.6806 R1 0.6860 0.6860 0.6793 0.6829 PP 0.6797 0.6797 0.6797 0.6781 S1 0.6716 0.6716 0.6766 0.6685 S2 0.6653 0.6653 0.6753 S3 0.6509 0.6572 0.6740 S4 0.6365 0.6428 0.6700	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7140 0.7102 0.6911 R3 0.7034 0.6996 0.6882 R2 0.6928 0.6928 0.6872 R1 0.6890 0.6890 0.6862 0.6909 PP 0.6822 0.6822 0.6822 0.6832 S1 0.6784 0.6784 0.6843 0.6803 S2 0.6716 0.6716 0.6833 S3 0.6610 0.6678 0.6823 S4 0.6504 0.6572 0.6794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6878 0.6734 0.0144 2.1% 0.0079 1.2% 32% True True 19 10 0.6878 0.6700 0.0178 2.6% 0.0065 1.0% 45% True False 23 20 0.6927 0.6700 0.0227 3.3% 0.0065 1.0% 35% False False 17 40 0.6927 0.6344 0.0583 8.6% 0.0062 0.9% 75% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7490 2.618 0.7254 1.618 0.7110 1.000 0.7022 0.618 0.6966 HIGH 0.6878 0.618 0.6822 0.500 0.6806 0.382 0.6789 LOW 0.6734 0.618 0.6645 1.000 0.6590 1.618 0.6501 2.618 0.6357 4.250 0.6122
Fisher Pivots for day following 03-Jan-2023 Pivot 1 day 3 day R1 0.6806 0.6806 PP 0.6797 0.6797 S1 0.6788 0.6788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.