CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary Previous Current 03-Jan-2023 04-Jan-2023 Change Change % Previous Week Open 0.6823 0.6787 -0.0036 -0.5% 0.6782 High 0.6878 0.6924 0.0047 0.7% 0.6860 Low 0.6734 0.6787 0.0054 0.8% 0.6754 Close 0.6780 0.6884 0.0105 1.5% 0.6853 Range 0.0144 0.0137 -0.0007 -4.9% 0.0106 ATR 0.0077 0.0081 0.0005 6.3% 0.0000 Volume 34 28 -6 -17.6% 65
Daily Pivots for day following 04-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7276 0.7217 0.6959 R3 0.7139 0.7080 0.6922 R2 0.7002 0.7002 0.6909 R1 0.6943 0.6943 0.6897 0.6973 PP 0.6865 0.6865 0.6865 0.6880 S1 0.6806 0.6806 0.6871 0.6836 S2 0.6728 0.6728 0.6859 S3 0.6591 0.6669 0.6846 S4 0.6454 0.6532 0.6809	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7140 0.7102 0.6911 R3 0.7034 0.6996 0.6882 R2 0.6928 0.6928 0.6872 R1 0.6890 0.6890 0.6862 0.6909 PP 0.6822 0.6822 0.6822 0.6832 S1 0.6784 0.6784 0.6843 0.6803 S2 0.6716 0.6716 0.6833 S3 0.6610 0.6678 0.6823 S4 0.6504 0.6572 0.6794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6924 0.6734 0.0191 2.8% 0.0097 1.4% 79% True False 22 10 0.6924 0.6700 0.0224 3.3% 0.0075 1.1% 82% True False 23 20 0.6927 0.6700 0.0227 3.3% 0.0069 1.0% 81% False False 18 40 0.6927 0.6455 0.0472 6.8% 0.0060 0.9% 91% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7506 2.618 0.7283 1.618 0.7146 1.000 0.7061 0.618 0.7009 HIGH 0.6924 0.618 0.6872 0.500 0.6856 0.382 0.6839 LOW 0.6787 0.618 0.6702 1.000 0.6650 1.618 0.6565 2.618 0.6428 4.250 0.6205
Fisher Pivots for day following 04-Jan-2023 Pivot 1 day 3 day R1 0.6875 0.6866 PP 0.6865 0.6847 S1 0.6856 0.6829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.