CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary Previous Current 04-Jan-2023 05-Jan-2023 Change Change % Previous Week Open 0.6787 0.6879 0.0092 1.3% 0.6782 High 0.6924 0.6879 -0.0046 -0.7% 0.6860 Low 0.6787 0.6783 -0.0004 -0.1% 0.6754 Close 0.6884 0.6801 -0.0083 -1.2% 0.6853 Range 0.0137 0.0096 -0.0042 -30.3% 0.0106 ATR 0.0081 0.0083 0.0001 1.7% 0.0000 Volume 28 24 -4 -14.3% 65
Daily Pivots for day following 05-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7107 0.7050 0.6854 R3 0.7012 0.6954 0.6827 R2 0.6916 0.6916 0.6819 R1 0.6859 0.6859 0.6810 0.6840 PP 0.6821 0.6821 0.6821 0.6811 S1 0.6763 0.6763 0.6792 0.6744 S2 0.6725 0.6725 0.6783 S3 0.6630 0.6668 0.6775 S4 0.6534 0.6572 0.6748	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7140 0.7102 0.6911 R3 0.7034 0.6996 0.6882 R2 0.6928 0.6928 0.6872 R1 0.6890 0.6890 0.6862 0.6909 PP 0.6822 0.6822 0.6822 0.6832 S1 0.6784 0.6784 0.6843 0.6803 S2 0.6716 0.6716 0.6833 S3 0.6610 0.6678 0.6823 S4 0.6504 0.6572 0.6794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6924 0.6734 0.0191 2.8% 0.0103 1.5% 35% False False 22 10 0.6924 0.6703 0.0222 3.3% 0.0080 1.2% 44% False False 25 20 0.6927 0.6700 0.0227 3.3% 0.0071 1.0% 45% False False 19 40 0.6927 0.6455 0.0472 6.9% 0.0062 0.9% 73% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7284 2.618 0.7129 1.618 0.7033 1.000 0.6974 0.618 0.6938 HIGH 0.6879 0.618 0.6842 0.500 0.6831 0.382 0.6819 LOW 0.6783 0.618 0.6724 1.000 0.6688 1.618 0.6628 2.618 0.6533 4.250 0.6377
Fisher Pivots for day following 05-Jan-2023 Pivot 1 day 3 day R1 0.6831 0.6829 PP 0.6821 0.6820 S1 0.6811 0.6810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.