CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary Previous Current 05-Jan-2023 06-Jan-2023 Change Change % Previous Week Open 0.6879 0.6797 -0.0082 -1.2% 0.6823 High 0.6879 0.6928 0.0049 0.7% 0.6928 Low 0.6783 0.6767 -0.0016 -0.2% 0.6734 Close 0.6801 0.6926 0.0125 1.8% 0.6926 Range 0.0096 0.0161 0.0065 68.1% 0.0194 ATR 0.0083 0.0088 0.0006 6.7% 0.0000 Volume 24 28 4 16.7% 114
Daily Pivots for day following 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7355 0.7301 0.7014 R3 0.7194 0.7140 0.6970 R2 0.7034 0.7034 0.6955 R1 0.6980 0.6980 0.6940 0.7007 PP 0.6873 0.6873 0.6873 0.6887 S1 0.6819 0.6819 0.6911 0.6846 S2 0.6713 0.6713 0.6896 S3 0.6552 0.6659 0.6881 S4 0.6392 0.6498 0.6837	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7444 0.7379 0.7032 R3 0.7250 0.7185 0.6979 R2 0.7056 0.7056 0.6961 R1 0.6991 0.6991 0.6943 0.7024 PP 0.6862 0.6862 0.6862 0.6879 S1 0.6797 0.6797 0.6908 0.6830 S2 0.6668 0.6668 0.6890 S3 0.6474 0.6603 0.6872 S4 0.6280 0.6409 0.6819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6928 0.6734 0.0194 2.8% 0.0120 1.7% 99% True False 26 10 0.6928 0.6703 0.0225 3.2% 0.0094 1.4% 99% True False 27 20 0.6928 0.6700 0.0228 3.3% 0.0076 1.1% 99% True False 21 40 0.6928 0.6455 0.0473 6.8% 0.0065 0.9% 100% True False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 0.7610 2.618 0.7348 1.618 0.7187 1.000 0.7088 0.618 0.7027 HIGH 0.6928 0.618 0.6866 0.500 0.6847 0.382 0.6828 LOW 0.6767 0.618 0.6668 1.000 0.6607 1.618 0.6507 2.618 0.6347 4.250 0.6085
Fisher Pivots for day following 06-Jan-2023 Pivot 1 day 3 day R1 0.6899 0.6899 PP 0.6873 0.6873 S1 0.6847 0.6847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.