CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary Previous Current 11-Jan-2023 12-Jan-2023 Change Change % Previous Week Open 0.6950 0.6945 -0.0005 -0.1% 0.6823 High 0.6961 0.7020 0.0059 0.8% 0.6928 Low 0.6922 0.6945 0.0023 0.3% 0.6734 Close 0.6955 0.7014 0.0060 0.9% 0.6926 Range 0.0039 0.0075 0.0036 92.3% 0.0194 ATR 0.0082 0.0082 -0.0001 -0.6% 0.0000 Volume 73 22 -51 -69.9% 114
Daily Pivots for day following 12-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7218 0.7191 0.7055 R3 0.7143 0.7116 0.7035 R2 0.7068 0.7068 0.7028 R1 0.7041 0.7041 0.7021 0.7055 PP 0.6993 0.6993 0.6993 0.7000 S1 0.6966 0.6966 0.7007 0.6980 S2 0.6918 0.6918 0.7000 S3 0.6843 0.6891 0.6993 S4 0.6768 0.6816 0.6973	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7444 0.7379 0.7032 R3 0.7250 0.7185 0.6979 R2 0.7056 0.7056 0.6961 R1 0.6991 0.6991 0.6943 0.7024 PP 0.6862 0.6862 0.6862 0.6879 S1 0.6797 0.6797 0.6908 0.6830 S2 0.6668 0.6668 0.6890 S3 0.6474 0.6603 0.6872 S4 0.6280 0.6409 0.6819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7020 0.6767 0.0253 3.6% 0.0077 1.1% 98% True False 39 10 0.7020 0.6734 0.0287 4.1% 0.0090 1.3% 98% True False 30 20 0.7020 0.6700 0.0320 4.6% 0.0075 1.1% 98% True False 26 40 0.7020 0.6653 0.0367 5.2% 0.0061 0.9% 98% True False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7339 2.618 0.7216 1.618 0.7141 1.000 0.7095 0.618 0.7066 HIGH 0.7020 0.618 0.6991 0.500 0.6983 0.382 0.6974 LOW 0.6945 0.618 0.6899 1.000 0.6870 1.618 0.6824 2.618 0.6749 4.250 0.6626
Fisher Pivots for day following 12-Jan-2023 Pivot 1 day 3 day R1 0.7004 0.6997 PP 0.6993 0.6980 S1 0.6983 0.6963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.