CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 0.7009 0.7032 0.0024 0.3% 0.6934 High 0.7036 0.7059 0.0023 0.3% 0.7036 Low 0.6960 0.6973 0.0013 0.2% 0.6906 Close 0.7020 0.7031 0.0012 0.2% 0.7020 Range 0.0076 0.0086 0.0010 13.2% 0.0130 ATR 0.0081 0.0082 0.0000 0.4% 0.0000 Volume 64 49 -15 -23.4% 231
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7277 0.7240 0.7078 R3 0.7192 0.7154 0.7055 R2 0.7106 0.7106 0.7047 R1 0.7069 0.7069 0.7039 0.7045 PP 0.7021 0.7021 0.7021 0.7009 S1 0.6983 0.6983 0.7023 0.6959 S2 0.6935 0.6935 0.7015 S3 0.6850 0.6898 0.7007 S4 0.6764 0.6812 0.6984	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7376 0.7327 0.7091 R3 0.7246 0.7198 0.7055 R2 0.7117 0.7117 0.7043 R1 0.7068 0.7068 0.7031 0.7092 PP 0.6987 0.6987 0.6987 0.6999 S1 0.6939 0.6939 0.7008 0.6963 S2 0.6858 0.6858 0.6996 S3 0.6728 0.6809 0.6984 S4 0.6599 0.6680 0.6948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7059 0.6906 0.0153 2.2% 0.0065 0.9% 82% True False 46 10 0.7059 0.6734 0.0325 4.6% 0.0092 1.3% 92% True False 39 20 0.7059 0.6700 0.0359 5.1% 0.0074 1.0% 92% True False 29 40 0.7059 0.6653 0.0406 5.8% 0.0064 0.9% 93% True False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7422 2.618 0.7282 1.618 0.7197 1.000 0.7144 0.618 0.7111 HIGH 0.7059 0.618 0.7026 0.500 0.7016 0.382 0.7006 LOW 0.6973 0.618 0.6920 1.000 0.6888 1.618 0.6835 2.618 0.6749 4.250 0.6610
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 0.7026 0.7021 PP 0.7021 0.7012 S1 0.7016 0.7002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.