CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary Previous Current 20-Jan-2023 23-Jan-2023 Change Change % Previous Week Open 0.6960 0.7012 0.0052 0.7% 0.7032 High 0.7015 0.7076 0.0062 0.9% 0.7101 Low 0.6949 0.7010 0.0061 0.9% 0.6915 Close 0.7012 0.7061 0.0050 0.7% 0.7012 Range 0.0066 0.0066 0.0001 0.8% 0.0186 ATR 0.0082 0.0081 -0.0001 -1.4% 0.0000 Volume 54 55 1 1.9% 349
Daily Pivots for day following 23-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7247 0.7220 0.7097 R3 0.7181 0.7154 0.7079 R2 0.7115 0.7115 0.7073 R1 0.7088 0.7088 0.7067 0.7102 PP 0.7049 0.7049 0.7049 0.7056 S1 0.7022 0.7022 0.7055 0.7036 S2 0.6983 0.6983 0.7049 S3 0.6917 0.6956 0.7043 S4 0.6851 0.6890 0.7025	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7567 0.7475 0.7114 R3 0.7381 0.7289 0.7063 R2 0.7195 0.7195 0.7046 R1 0.7103 0.7103 0.7029 0.7056 PP 0.7009 0.7009 0.7009 0.6986 S1 0.6917 0.6917 0.6994 0.6870 S2 0.6823 0.6823 0.6977 S3 0.6637 0.6731 0.6960 S4 0.6451 0.6545 0.6909
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7101 0.6915 0.0186 2.6% 0.0077 1.1% 78% False False 80 10 0.7101 0.6906 0.0195 2.8% 0.0068 1.0% 79% False False 63 20 0.7101 0.6703 0.0399 5.6% 0.0081 1.1% 90% False False 45 40 0.7101 0.6699 0.0403 5.7% 0.0067 1.0% 90% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7357 2.618 0.7249 1.618 0.7183 1.000 0.7142 0.618 0.7117 HIGH 0.7076 0.618 0.7051 0.500 0.7043 0.382 0.7035 LOW 0.7010 0.618 0.6969 1.000 0.6944 1.618 0.6903 2.618 0.6837 4.250 0.6730
Fisher Pivots for day following 23-Jan-2023 Pivot 1 day 3 day R1 0.7055 0.7039 PP 0.7049 0.7017 S1 0.7043 0.6996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.