CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary Previous Current 24-Jan-2023 25-Jan-2023 Change Change % Previous Week Open 0.7077 0.7078 0.0001 0.0% 0.7032 High 0.7096 0.7153 0.0058 0.8% 0.7101 Low 0.7039 0.7078 0.0039 0.5% 0.6915 Close 0.7092 0.7141 0.0049 0.7% 0.7012 Range 0.0057 0.0076 0.0019 33.6% 0.0186 ATR 0.0079 0.0079 0.0000 -0.3% 0.0000 Volume 76 139 63 82.9% 349
Daily Pivots for day following 25-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7350 0.7321 0.7182 R3 0.7275 0.7245 0.7161 R2 0.7199 0.7199 0.7154 R1 0.7170 0.7170 0.7147 0.7185 PP 0.7124 0.7124 0.7124 0.7131 S1 0.7094 0.7094 0.7134 0.7109 S2 0.7048 0.7048 0.7127 S3 0.6973 0.7019 0.7120 S4 0.6897 0.6943 0.7099	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7567 0.7475 0.7114 R3 0.7381 0.7289 0.7063 R2 0.7195 0.7195 0.7046 R1 0.7103 0.7103 0.7029 0.7056 PP 0.7009 0.7009 0.7009 0.6986 S1 0.6917 0.6917 0.6994 0.6870 S2 0.6823 0.6823 0.6977 S3 0.6637 0.6731 0.6960 S4 0.6451 0.6545 0.6909
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7153 0.6915 0.0238 3.3% 0.0062 0.9% 95% True False 85 10 0.7153 0.6915 0.0238 3.3% 0.0070 1.0% 95% True False 77 20 0.7153 0.6734 0.0420 5.9% 0.0080 1.1% 97% True False 51 40 0.7153 0.6699 0.0455 6.4% 0.0069 1.0% 97% True False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7474 2.618 0.7351 1.618 0.7275 1.000 0.7229 0.618 0.7200 HIGH 0.7153 0.618 0.7124 0.500 0.7115 0.382 0.7106 LOW 0.7078 0.618 0.7031 1.000 0.7002 1.618 0.6955 2.618 0.6880 4.250 0.6757
Fisher Pivots for day following 25-Jan-2023 Pivot 1 day 3 day R1 0.7132 0.7121 PP 0.7124 0.7101 S1 0.7115 0.7082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.