CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary Previous Current 26-Jan-2023 27-Jan-2023 Change Change % Previous Week Open 0.7163 0.7163 -0.0001 0.0% 0.7012 High 0.7172 0.7167 -0.0005 -0.1% 0.7172 Low 0.7137 0.7120 -0.0017 -0.2% 0.7010 Close 0.7151 0.7148 -0.0003 0.0% 0.7148 Range 0.0035 0.0047 0.0012 32.9% 0.0162 ATR 0.0076 0.0074 -0.0002 -2.8% 0.0000 Volume 132 47 -85 -64.4% 449
Daily Pivots for day following 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7284 0.7263 0.7174 R3 0.7238 0.7216 0.7161 R2 0.7191 0.7191 0.7157 R1 0.7170 0.7170 0.7152 0.7157 PP 0.7145 0.7145 0.7145 0.7139 S1 0.7123 0.7123 0.7144 0.7111 S2 0.7098 0.7098 0.7139 S3 0.7052 0.7077 0.7135 S4 0.7005 0.7030 0.7122	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7594 0.7533 0.7237 R3 0.7433 0.7371 0.7192 R2 0.7271 0.7271 0.7178 R1 0.7210 0.7210 0.7163 0.7241 PP 0.7110 0.7110 0.7110 0.7125 S1 0.7048 0.7048 0.7133 0.7079 S2 0.6948 0.6948 0.7118 S3 0.6787 0.6887 0.7104 S4 0.6625 0.6725 0.7059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7172 0.7010 0.0162 2.3% 0.0056 0.8% 85% False False 89 10 0.7172 0.6915 0.0257 3.6% 0.0067 0.9% 91% False False 86 20 0.7172 0.6734 0.0438 6.1% 0.0078 1.1% 95% False False 58 40 0.7172 0.6700 0.0472 6.6% 0.0069 1.0% 95% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7364 2.618 0.7288 1.618 0.7242 1.000 0.7213 0.618 0.7195 HIGH 0.7167 0.618 0.7149 0.500 0.7143 0.382 0.7138 LOW 0.7120 0.618 0.7091 1.000 0.7074 1.618 0.7045 2.618 0.6998 4.250 0.6922
Fisher Pivots for day following 27-Jan-2023 Pivot 1 day 3 day R1 0.7146 0.7140 PP 0.7145 0.7132 S1 0.7143 0.7125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.