CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary Previous Current 31-Jan-2023 01-Feb-2023 Change Change % Previous Week Open 0.7081 0.7105 0.0024 0.3% 0.7012 High 0.7090 0.7170 0.0080 1.1% 0.7172 Low 0.7039 0.7100 0.0062 0.9% 0.7010 Close 0.7090 0.7160 0.0070 1.0% 0.7148 Range 0.0051 0.0070 0.0019 36.3% 0.0162 ATR 0.0071 0.0072 0.0001 0.9% 0.0000 Volume 29 55 26 89.7% 449
Daily Pivots for day following 01-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7352 0.7325 0.7198 R3 0.7282 0.7256 0.7179 R2 0.7213 0.7213 0.7172 R1 0.7186 0.7186 0.7166 0.7199 PP 0.7143 0.7143 0.7143 0.7150 S1 0.7117 0.7117 0.7153 0.7130 S2 0.7074 0.7074 0.7147 S3 0.7004 0.7047 0.7140 S4 0.6935 0.6978 0.7121	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7594 0.7533 0.7237 R3 0.7433 0.7371 0.7192 R2 0.7271 0.7271 0.7178 R1 0.7210 0.7210 0.7163 0.7241 PP 0.7110 0.7110 0.7110 0.7125 S1 0.7048 0.7048 0.7133 0.7079 S2 0.6948 0.6948 0.7118 S3 0.6787 0.6887 0.7104 S4 0.6625 0.6725 0.7059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7172 0.7039 0.0133 1.9% 0.0048 0.7% 91% False False 77 10 0.7172 0.6915 0.0257 3.6% 0.0055 0.8% 95% False False 81 20 0.7172 0.6767 0.0405 5.6% 0.0072 1.0% 97% False False 65 40 0.7172 0.6700 0.0472 6.6% 0.0068 1.0% 97% False False 41 60 0.7172 0.6344 0.0828 11.6% 0.0065 0.9% 99% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7465 2.618 0.7351 1.618 0.7282 1.000 0.7239 0.618 0.7212 HIGH 0.7170 0.618 0.7143 0.500 0.7135 0.382 0.7127 LOW 0.7100 0.618 0.7057 1.000 0.7031 1.618 0.6988 2.618 0.6918 4.250 0.6805
Fisher Pivots for day following 01-Feb-2023 Pivot 1 day 3 day R1 0.7151 0.7141 PP 0.7143 0.7123 S1 0.7135 0.7104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.