CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary Previous Current 01-Feb-2023 02-Feb-2023 Change Change % Previous Week Open 0.7105 0.7190 0.0085 1.2% 0.7012 High 0.7170 0.7193 0.0024 0.3% 0.7172 Low 0.7100 0.7109 0.0009 0.1% 0.7010 Close 0.7160 0.7109 -0.0051 -0.7% 0.7148 Range 0.0070 0.0085 0.0015 21.6% 0.0162 ATR 0.0072 0.0073 0.0001 1.3% 0.0000 Volume 55 94 39 70.9% 449
Daily Pivots for day following 02-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7390 0.7334 0.7155 R3 0.7306 0.7249 0.7132 R2 0.7221 0.7221 0.7124 R1 0.7165 0.7165 0.7116 0.7151 PP 0.7137 0.7137 0.7137 0.7130 S1 0.7080 0.7080 0.7101 0.7066 S2 0.7052 0.7052 0.7093 S3 0.6968 0.6996 0.7085 S4 0.6883 0.6911 0.7062	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7594 0.7533 0.7237 R3 0.7433 0.7371 0.7192 R2 0.7271 0.7271 0.7178 R1 0.7210 0.7210 0.7163 0.7241 PP 0.7110 0.7110 0.7110 0.7125 S1 0.7048 0.7048 0.7133 0.7079 S2 0.6948 0.6948 0.7118 S3 0.6787 0.6887 0.7104 S4 0.6625 0.6725 0.7059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7193 0.7039 0.0155 2.2% 0.0058 0.8% 45% True False 69 10 0.7193 0.6949 0.0244 3.4% 0.0059 0.8% 65% True False 80 20 0.7193 0.6767 0.0426 6.0% 0.0070 1.0% 80% True False 69 40 0.7193 0.6700 0.0493 6.9% 0.0069 1.0% 83% True False 43 60 0.7193 0.6455 0.0738 10.4% 0.0063 0.9% 89% True False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7552 2.618 0.7414 1.618 0.7330 1.000 0.7278 0.618 0.7245 HIGH 0.7193 0.618 0.7161 0.500 0.7151 0.382 0.7141 LOW 0.7109 0.618 0.7056 1.000 0.7024 1.618 0.6972 2.618 0.6887 4.250 0.6749
Fisher Pivots for day following 02-Feb-2023 Pivot 1 day 3 day R1 0.7151 0.7116 PP 0.7137 0.7113 S1 0.7123 0.7111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.