CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 0.7190 0.7113 -0.0077 -1.1% 0.7132 High 0.7193 0.7114 -0.0079 -1.1% 0.7193 Low 0.7109 0.6956 -0.0153 -2.2% 0.6956 Close 0.7109 0.6962 -0.0147 -2.1% 0.6962 Range 0.0085 0.0159 0.0074 87.6% 0.0238 ATR 0.0073 0.0079 0.0006 8.4% 0.0000 Volume 94 119 25 26.6% 420
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7486 0.7383 0.7049 R3 0.7328 0.7224 0.7006 R2 0.7169 0.7169 0.6991 R1 0.7066 0.7066 0.6977 0.7038 PP 0.7011 0.7011 0.7011 0.6997 S1 0.6907 0.6907 0.6947 0.6880 S2 0.6852 0.6852 0.6933 S3 0.6694 0.6749 0.6918 S4 0.6535 0.6590 0.6875	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7749 0.7593 0.7093 R3 0.7512 0.7356 0.7027 R2 0.7274 0.7274 0.7006 R1 0.7118 0.7118 0.6984 0.7078 PP 0.7037 0.7037 0.7037 0.7017 S1 0.6881 0.6881 0.6940 0.6840 S2 0.6799 0.6799 0.6918 S3 0.6562 0.6643 0.6897 S4 0.6324 0.6406 0.6831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7193 0.6956 0.0238 3.4% 0.0080 1.2% 3% False True 84 10 0.7193 0.6956 0.0238 3.4% 0.0068 1.0% 3% False True 86 20 0.7193 0.6767 0.0426 6.1% 0.0073 1.0% 46% False False 73 40 0.7193 0.6700 0.0493 7.1% 0.0072 1.0% 53% False False 46 60 0.7193 0.6455 0.0738 10.6% 0.0066 0.9% 69% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7788 2.618 0.7529 1.618 0.7370 1.000 0.7273 0.618 0.7212 HIGH 0.7114 0.618 0.7053 0.500 0.7035 0.382 0.7016 LOW 0.6956 0.618 0.6858 1.000 0.6797 1.618 0.6699 2.618 0.6541 4.250 0.6282
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 0.7035 0.7074 PP 0.7011 0.7037 S1 0.6986 0.6999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.