CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 0.6948 0.6930 -0.0018 -0.3% 0.7132 High 0.6978 0.7005 0.0028 0.4% 0.7193 Low 0.6895 0.6926 0.0031 0.4% 0.6956 Close 0.6916 0.6975 0.0059 0.9% 0.6962 Range 0.0083 0.0080 -0.0003 -3.6% 0.0238 ATR 0.0079 0.0080 0.0001 0.9% 0.0000 Volume 202 270 68 33.7% 420
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7207 0.7171 0.7019 R3 0.7128 0.7091 0.6997 R2 0.7048 0.7048 0.6990 R1 0.7012 0.7012 0.6982 0.7030 PP 0.6969 0.6969 0.6969 0.6978 S1 0.6932 0.6932 0.6968 0.6950 S2 0.6889 0.6889 0.6960 S3 0.6810 0.6853 0.6953 S4 0.6730 0.6773 0.6931	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7749 0.7593 0.7093 R3 0.7512 0.7356 0.7027 R2 0.7274 0.7274 0.7006 R1 0.7118 0.7118 0.6984 0.7078 PP 0.7037 0.7037 0.7037 0.7017 S1 0.6881 0.6881 0.6940 0.6840 S2 0.6799 0.6799 0.6918 S3 0.6562 0.6643 0.6897 S4 0.6324 0.6406 0.6831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7193 0.6895 0.0298 4.3% 0.0095 1.4% 27% False False 148 10 0.7193 0.6895 0.0298 4.3% 0.0072 1.0% 27% False False 121 20 0.7193 0.6895 0.0298 4.3% 0.0070 1.0% 27% False False 93 40 0.7193 0.6700 0.0493 7.1% 0.0073 1.0% 56% False False 58 60 0.7193 0.6455 0.0738 10.6% 0.0067 1.0% 70% False False 40
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7343 2.618 0.7213 1.618 0.7134 1.000 0.7085 0.618 0.7054 HIGH 0.7005 0.618 0.6975 0.500 0.6965 0.382 0.6956 LOW 0.6926 0.618 0.6876 1.000 0.6846 1.618 0.6797 2.618 0.6717 4.250 0.6588
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 0.6972 0.7005 PP 0.6969 0.6995 S1 0.6965 0.6985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.