CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 0.6930 0.6991 0.0061 0.9% 0.7132 High 0.7005 0.7025 0.0020 0.3% 0.7193 Low 0.6926 0.6958 0.0033 0.5% 0.6956 Close 0.6975 0.6958 -0.0017 -0.2% 0.6962 Range 0.0080 0.0067 -0.0013 -15.7% 0.0238 ATR 0.0080 0.0079 -0.0001 -1.1% 0.0000 Volume 270 102 -168 -62.2% 420
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7181 0.7137 0.6995 R3 0.7114 0.7070 0.6976 R2 0.7047 0.7047 0.6970 R1 0.7003 0.7003 0.6964 0.6992 PP 0.6980 0.6980 0.6980 0.6975 S1 0.6936 0.6936 0.6952 0.6925 S2 0.6913 0.6913 0.6946 S3 0.6846 0.6869 0.6940 S4 0.6779 0.6802 0.6921	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7749 0.7593 0.7093 R3 0.7512 0.7356 0.7027 R2 0.7274 0.7274 0.7006 R1 0.7118 0.7118 0.6984 0.7078 PP 0.7037 0.7037 0.7037 0.7017 S1 0.6881 0.6881 0.6940 0.6840 S2 0.6799 0.6799 0.6918 S3 0.6562 0.6643 0.6897 S4 0.6324 0.6406 0.6831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7193 0.6895 0.0298 4.3% 0.0094 1.4% 21% False False 157 10 0.7193 0.6895 0.0298 4.3% 0.0071 1.0% 21% False False 117 20 0.7193 0.6895 0.0298 4.3% 0.0071 1.0% 21% False False 97 40 0.7193 0.6700 0.0493 7.1% 0.0073 1.1% 52% False False 60 60 0.7193 0.6632 0.0561 8.1% 0.0065 0.9% 58% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7310 2.618 0.7200 1.618 0.7133 1.000 0.7092 0.618 0.7066 HIGH 0.7025 0.618 0.6999 0.500 0.6992 0.382 0.6984 LOW 0.6958 0.618 0.6917 1.000 0.6891 1.618 0.6850 2.618 0.6783 4.250 0.6673
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 0.6992 0.6960 PP 0.6980 0.6959 S1 0.6969 0.6959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.