CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 0.6991 0.6959 -0.0032 -0.5% 0.7132 High 0.7025 0.7042 0.0017 0.2% 0.7193 Low 0.6958 0.6955 -0.0004 -0.1% 0.6956 Close 0.6958 0.6972 0.0014 0.2% 0.6962 Range 0.0067 0.0088 0.0021 30.6% 0.0238 ATR 0.0079 0.0079 0.0001 0.8% 0.0000 Volume 102 156 54 52.9% 420
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7252 0.7199 0.7020 R3 0.7164 0.7112 0.6996 R2 0.7077 0.7077 0.6988 R1 0.7024 0.7024 0.6980 0.7051 PP 0.6989 0.6989 0.6989 0.7003 S1 0.6937 0.6937 0.6963 0.6963 S2 0.6902 0.6902 0.6955 S3 0.6814 0.6849 0.6947 S4 0.6727 0.6762 0.6923	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7749 0.7593 0.7093 R3 0.7512 0.7356 0.7027 R2 0.7274 0.7274 0.7006 R1 0.7118 0.7118 0.6984 0.7078 PP 0.7037 0.7037 0.7037 0.7017 S1 0.6881 0.6881 0.6940 0.6840 S2 0.6799 0.6799 0.6918 S3 0.6562 0.6643 0.6897 S4 0.6324 0.6406 0.6831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7114 0.6895 0.0219 3.1% 0.0095 1.4% 35% False False 169 10 0.7193 0.6895 0.0298 4.3% 0.0076 1.1% 26% False False 119 20 0.7193 0.6895 0.0298 4.3% 0.0073 1.0% 26% False False 101 40 0.7193 0.6700 0.0493 7.1% 0.0075 1.1% 55% False False 64 60 0.7193 0.6653 0.0540 7.7% 0.0065 0.9% 59% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7414 2.618 0.7271 1.618 0.7184 1.000 0.7130 0.618 0.7096 HIGH 0.7042 0.618 0.7009 0.500 0.6998 0.382 0.6988 LOW 0.6955 0.618 0.6900 1.000 0.6867 1.618 0.6813 2.618 0.6725 4.250 0.6583
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 0.6998 0.6984 PP 0.6989 0.6980 S1 0.6980 0.6976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.