CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 0.6959 0.6974 0.0015 0.2% 0.6948 High 0.7042 0.6990 -0.0052 -0.7% 0.7042 Low 0.6955 0.6941 -0.0014 -0.2% 0.6895 Close 0.6972 0.6945 -0.0027 -0.4% 0.6945 Range 0.0088 0.0050 -0.0038 -43.4% 0.0147 ATR 0.0079 0.0077 -0.0002 -2.7% 0.0000 Volume 156 295 139 89.1% 1,025
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7107 0.7075 0.6972 R3 0.7057 0.7026 0.6958 R2 0.7008 0.7008 0.6954 R1 0.6976 0.6976 0.6949 0.6967 PP 0.6958 0.6958 0.6958 0.6954 S1 0.6927 0.6927 0.6940 0.6918 S2 0.6909 0.6909 0.6935 S3 0.6859 0.6877 0.6931 S4 0.6810 0.6828 0.6917	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7402 0.7320 0.7025 R3 0.7255 0.7173 0.6985 R2 0.7108 0.7108 0.6971 R1 0.7026 0.7026 0.6958 0.6993 PP 0.6961 0.6961 0.6961 0.6944 S1 0.6879 0.6879 0.6931 0.6846 S2 0.6814 0.6814 0.6918 S3 0.6667 0.6732 0.6904 S4 0.6520 0.6585 0.6864
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7042 0.6895 0.0147 2.1% 0.0073 1.1% 34% False False 205 10 0.7193 0.6895 0.0298 4.3% 0.0077 1.1% 17% False False 144 20 0.7193 0.6895 0.0298 4.3% 0.0072 1.0% 17% False False 115 40 0.7193 0.6700 0.0493 7.1% 0.0073 1.1% 50% False False 71 60 0.7193 0.6653 0.0540 7.8% 0.0065 0.9% 54% False False 49
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7200 2.618 0.7120 1.618 0.7070 1.000 0.7040 0.618 0.7021 HIGH 0.6990 0.618 0.6971 0.500 0.6965 0.382 0.6959 LOW 0.6941 0.618 0.6910 1.000 0.6891 1.618 0.6860 2.618 0.6811 4.250 0.6730
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 0.6965 0.6991 PP 0.6958 0.6976 S1 0.6951 0.6960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.