CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 0.6974 0.6943 -0.0031 -0.4% 0.6948 High 0.6990 0.7001 0.0011 0.2% 0.7042 Low 0.6941 0.6925 -0.0016 -0.2% 0.6895 Close 0.6945 0.6994 0.0049 0.7% 0.6945 Range 0.0050 0.0077 0.0027 54.5% 0.0147 ATR 0.0077 0.0077 0.0000 -0.1% 0.0000 Volume 295 115 -180 -61.0% 1,025
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7203 0.7175 0.7036 R3 0.7126 0.7098 0.7015 R2 0.7050 0.7050 0.7008 R1 0.7022 0.7022 0.7001 0.7036 PP 0.6973 0.6973 0.6973 0.6980 S1 0.6945 0.6945 0.6986 0.6959 S2 0.6897 0.6897 0.6979 S3 0.6820 0.6869 0.6972 S4 0.6744 0.6792 0.6951	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7402 0.7320 0.7025 R3 0.7255 0.7173 0.6985 R2 0.7108 0.7108 0.6971 R1 0.7026 0.7026 0.6958 0.6993 PP 0.6961 0.6961 0.6961 0.6944 S1 0.6879 0.6879 0.6931 0.6846 S2 0.6814 0.6814 0.6918 S3 0.6667 0.6732 0.6904 S4 0.6520 0.6585 0.6864
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7042 0.6925 0.0118 1.7% 0.0072 1.0% 59% False True 187 10 0.7193 0.6895 0.0298 4.3% 0.0081 1.2% 33% False False 143 20 0.7193 0.6895 0.0298 4.3% 0.0072 1.0% 33% False False 117 40 0.7193 0.6700 0.0493 7.0% 0.0075 1.1% 60% False False 73 60 0.7193 0.6653 0.0540 7.7% 0.0065 0.9% 63% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7326 2.618 0.7201 1.618 0.7125 1.000 0.7078 0.618 0.7048 HIGH 0.7001 0.618 0.6972 0.500 0.6963 0.382 0.6954 LOW 0.6925 0.618 0.6877 1.000 0.6848 1.618 0.6801 2.618 0.6724 4.250 0.6599
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 0.6983 0.6990 PP 0.6973 0.6987 S1 0.6963 0.6983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.