CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary Previous Current 13-Feb-2023 14-Feb-2023 Change Change % Previous Week Open 0.6943 0.6988 0.0045 0.6% 0.6948 High 0.7001 0.7050 0.0049 0.7% 0.7042 Low 0.6925 0.6955 0.0030 0.4% 0.6895 Close 0.6994 0.7019 0.0026 0.4% 0.6945 Range 0.0077 0.0096 0.0019 24.8% 0.0147 ATR 0.0077 0.0079 0.0001 1.7% 0.0000 Volume 115 120 5 4.3% 1,025
Daily Pivots for day following 14-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7294 0.7252 0.7072 R3 0.7199 0.7157 0.7045 R2 0.7103 0.7103 0.7037 R1 0.7061 0.7061 0.7028 0.7082 PP 0.7008 0.7008 0.7008 0.7018 S1 0.6966 0.6966 0.7010 0.6987 S2 0.6912 0.6912 0.7001 S3 0.6817 0.6870 0.6993 S4 0.6721 0.6775 0.6966	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7402 0.7320 0.7025 R3 0.7255 0.7173 0.6985 R2 0.7108 0.7108 0.6971 R1 0.7026 0.7026 0.6958 0.6993 PP 0.6961 0.6961 0.6961 0.6944 S1 0.6879 0.6879 0.6931 0.6846 S2 0.6814 0.6814 0.6918 S3 0.6667 0.6732 0.6904 S4 0.6520 0.6585 0.6864
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7050 0.6925 0.0126 1.8% 0.0075 1.1% 75% True False 157 10 0.7193 0.6895 0.0298 4.2% 0.0085 1.2% 42% False False 152 20 0.7193 0.6895 0.0298 4.2% 0.0072 1.0% 42% False False 121 40 0.7193 0.6700 0.0493 7.0% 0.0073 1.0% 65% False False 75 60 0.7193 0.6653 0.0540 7.7% 0.0067 1.0% 68% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7456 2.618 0.7300 1.618 0.7205 1.000 0.7146 0.618 0.7109 HIGH 0.7050 0.618 0.7014 0.500 0.7002 0.382 0.6991 LOW 0.6955 0.618 0.6895 1.000 0.6859 1.618 0.6800 2.618 0.6704 4.250 0.6549
Fisher Pivots for day following 14-Feb-2023 Pivot 1 day 3 day R1 0.7013 0.7008 PP 0.7008 0.6998 S1 0.7002 0.6987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.