CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 0.6830 0.6835 0.0005 0.1% 0.6901 High 0.6865 0.6851 -0.0015 -0.2% 0.6948 Low 0.6811 0.6747 -0.0064 -0.9% 0.6747 Close 0.6833 0.6753 -0.0080 -1.2% 0.6753 Range 0.0055 0.0104 0.0050 90.8% 0.0201 ATR 0.0079 0.0081 0.0002 2.2% 0.0000 Volume 144 1,487 1,343 932.6% 2,079
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7095 0.7028 0.6810 R3 0.6991 0.6924 0.6781 R2 0.6887 0.6887 0.6772 R1 0.6820 0.6820 0.6762 0.6802 PP 0.6783 0.6783 0.6783 0.6774 S1 0.6716 0.6716 0.6743 0.6698 S2 0.6679 0.6679 0.6733 S3 0.6575 0.6612 0.6724 S4 0.6471 0.6508 0.6695	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7419 0.7287 0.6863 R3 0.7218 0.7086 0.6808 R2 0.7017 0.7017 0.6789 R1 0.6885 0.6885 0.6771 0.6850 PP 0.6816 0.6816 0.6816 0.6798 S1 0.6684 0.6684 0.6734 0.6649 S2 0.6615 0.6615 0.6716 S3 0.6414 0.6483 0.6697 S4 0.6213 0.6282 0.6642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6948 0.6747 0.0201 3.0% 0.0073 1.1% 3% False True 444 10 0.7050 0.6747 0.0304 4.5% 0.0081 1.2% 2% False True 355 20 0.7193 0.6747 0.0447 6.6% 0.0078 1.2% 1% False True 237 40 0.7193 0.6734 0.0460 6.8% 0.0079 1.2% 4% False False 147 60 0.7193 0.6700 0.0493 7.3% 0.0072 1.1% 11% False False 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7293 2.618 0.7123 1.618 0.7019 1.000 0.6955 0.618 0.6915 HIGH 0.6851 0.618 0.6811 0.500 0.6799 0.382 0.6786 LOW 0.6747 0.618 0.6682 1.000 0.6643 1.618 0.6578 2.618 0.6474 4.250 0.6305
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 0.6799 0.6818 PP 0.6783 0.6796 S1 0.6768 0.6774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.