CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 0.6835 0.6762 -0.0073 -1.1% 0.6901 High 0.6851 0.6771 -0.0080 -1.2% 0.6948 Low 0.6747 0.6728 -0.0019 -0.3% 0.6747 Close 0.6753 0.6762 0.0009 0.1% 0.6753 Range 0.0104 0.0043 -0.0062 -59.1% 0.0201 ATR 0.0081 0.0078 -0.0003 -3.4% 0.0000 Volume 1,487 607 -880 -59.2% 2,079
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 0.6881 0.6864 0.6785 R3 0.6838 0.6821 0.6773 R2 0.6796 0.6796 0.6769 R1 0.6779 0.6779 0.6765 0.6766 PP 0.6753 0.6753 0.6753 0.6747 S1 0.6736 0.6736 0.6758 0.6724 S2 0.6711 0.6711 0.6754 S3 0.6668 0.6694 0.6750 S4 0.6626 0.6651 0.6738	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7419 0.7287 0.6863 R3 0.7218 0.7086 0.6808 R2 0.7017 0.7017 0.6789 R1 0.6885 0.6885 0.6771 0.6850 PP 0.6816 0.6816 0.6816 0.6798 S1 0.6684 0.6684 0.6734 0.6649 S2 0.6615 0.6615 0.6716 S3 0.6414 0.6483 0.6697 S4 0.6213 0.6282 0.6642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6948 0.6728 0.0220 3.2% 0.0067 1.0% 15% False True 537 10 0.7050 0.6728 0.0322 4.8% 0.0080 1.2% 10% False True 387 20 0.7193 0.6728 0.0465 6.9% 0.0078 1.2% 7% False True 265 40 0.7193 0.6728 0.0465 6.9% 0.0078 1.2% 7% False True 162 60 0.7193 0.6700 0.0493 7.3% 0.0072 1.1% 12% False False 113
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.6951 2.618 0.6882 1.618 0.6839 1.000 0.6813 0.618 0.6797 HIGH 0.6771 0.618 0.6754 0.500 0.6749 0.382 0.6744 LOW 0.6728 0.618 0.6702 1.000 0.6686 1.618 0.6659 2.618 0.6617 4.250 0.6547
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 0.6757 0.6797 PP 0.6753 0.6785 S1 0.6749 0.6773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.