CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 0.6762 0.6770 0.0008 0.1% 0.6901 High 0.6771 0.6781 0.0011 0.2% 0.6948 Low 0.6728 0.6734 0.0006 0.1% 0.6747 Close 0.6762 0.6761 -0.0001 0.0% 0.6753 Range 0.0043 0.0048 0.0005 11.8% 0.0201 ATR 0.0078 0.0076 -0.0002 -2.8% 0.0000 Volume 607 834 227 37.4% 2,079
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 0.6901 0.6878 0.6787 R3 0.6853 0.6831 0.6774 R2 0.6806 0.6806 0.6769 R1 0.6783 0.6783 0.6765 0.6771 PP 0.6758 0.6758 0.6758 0.6752 S1 0.6736 0.6736 0.6756 0.6723 S2 0.6711 0.6711 0.6752 S3 0.6663 0.6688 0.6747 S4 0.6616 0.6641 0.6734	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7419 0.7287 0.6863 R3 0.7218 0.7086 0.6808 R2 0.7017 0.7017 0.6789 R1 0.6885 0.6885 0.6771 0.6850 PP 0.6816 0.6816 0.6816 0.6798 S1 0.6684 0.6684 0.6734 0.6649 S2 0.6615 0.6615 0.6716 S3 0.6414 0.6483 0.6697 S4 0.6213 0.6282 0.6642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6890 0.6728 0.0162 2.4% 0.0063 0.9% 20% False False 638 10 0.7050 0.6728 0.0322 4.8% 0.0077 1.1% 10% False False 459 20 0.7193 0.6728 0.0465 6.9% 0.0079 1.2% 7% False False 301 40 0.7193 0.6728 0.0465 6.9% 0.0078 1.1% 7% False False 182 60 0.7193 0.6700 0.0493 7.3% 0.0072 1.1% 12% False False 127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6983 2.618 0.6905 1.618 0.6858 1.000 0.6829 0.618 0.6810 HIGH 0.6781 0.618 0.6763 0.500 0.6757 0.382 0.6752 LOW 0.6734 0.618 0.6704 1.000 0.6686 1.618 0.6657 2.618 0.6609 4.250 0.6532
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 0.6759 0.6789 PP 0.6758 0.6780 S1 0.6757 0.6770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.